S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5750 20:12 |
35,1000 35,1000 |
-1,50 % -0,53 |
35,2500 34,3900 |
3,70 Mio. | |
Cummins Inc US2310211063 |
304,90 20:11 |
305,00 291,80 |
+4,49 % 13,10 |
322,83 302,83 |
1,11 Mio. | |
CVS Health Corporation US1266501006 |
60,02 20:11 |
60,88 60,33 |
-0,52 % -0,32 |
61,55 59,45 |
5,29 Mio. | |
D R Horton Inc US23331A1097 |
178,38 20:11 |
181,42 179,93 |
-0,86 % -1,55 |
183,21 177,53 |
1,68 Mio. | |
Danaher Corporation US2358511028 |
280,18 20:11 |
279,26 277,08 |
+1,12 % 3,10 |
281,70 278,25 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
144,32 20:11 |
147,03 146,29 |
-1,35 % -1,97 |
147,26 142,87 |
874,06 Tsd. | |
DaVita Inc US23918K1088 |
136,48 20:11 |
136,72 136,62 |
-0,11 % -0,14 |
138,14 135,12 |
197,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,61 20:11 |
58,99 59,28 |
-4,51 % -2,68 |
60,57 56,25 |
1,87 Mio. | |
DBA Chubb Limited CH0044328745 |
271,07 20:12 |
277,91 275,66 |
-1,67 % -4,59 |
277,91 270,12 |
492,46 Tsd. | |
Deckers Outdoor US2435371073 |
902,78 20:10 |
922,77 922,63 |
-2,15 % -19,85 |
932,86 895,02 |
124,06 Tsd. | |
Deere and Co US2441991054 |
358,05 20:11 |
366,37 371,98 |
-3,74 % -13,93 |
371,21 356,50 |
1,74 Mio. | |
Delta Air Lines Inc US2473617023 |
41,48 20:11 |
43,32 43,02 |
-3,58 % -1,54 |
43,38 41,39 |
5,35 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 20:11 |
47,12 47,03 |
-5,29 % -2,49 |
47,44 44,52 |
6,58 Mio. | |
DexCom Inc US2521311074 |
70,7000 20:11 |
68,1500 67,8200 |
+4,25 % 2,88 |
71,2300 68,1100 |
7,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,7100 20:11 |
201,3400 202,3100 |
-2,77 % -5,60 |
203,7600 196,2100 |
793,71 Tsd. |