S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,65 17:33 |
113,93 113,87 |
+1,56 % 1,78 |
115,66 113,74 |
638,96 Tsd. | |
CSX Corporation US1264081035 |
33,5550 17:33 |
33,9800 34,0200 |
-1,37 % -0,47 |
34,0700 33,4850 |
2,01 Mio. | |
Cummins Inc US2310211063 |
292,95 17:33 |
297,22 296,65 |
-1,25 % -3,70 |
300,09 292,27 |
92,87 Tsd. | |
CVS Health Corporation US1266501006 |
58,50 17:31 |
58,14 58,07 |
+0,74 % 0,43 |
59,12 58,05 |
1,84 Mio. | |
D R Horton Inc US23331A1097 |
187,50 17:33 |
184,38 183,72 |
+2,05 % 3,78 |
189,18 184,38 |
719,49 Tsd. | |
Danaher Corporation US2358511028 |
267,34 17:32 |
265,52 264,71 |
+0,99 % 2,63 |
270,11 265,07 |
944,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,39 17:33 |
158,98 157,94 |
-0,35 % -0,55 |
160,64 157,11 |
282,44 Tsd. | |
DaVita Inc US23918K1088 |
149,28 17:31 |
149,16 148,74 |
+0,36 % 0,54 |
151,44 148,31 |
117,89 Tsd. | |
Dayforce Inc US15677J1088 |
53,56 17:32 |
54,22 54,19 |
-1,16 % -0,63 |
54,69 53,40 |
232,24 Tsd. | |
Deckers Outdoor US2435371073 |
863,86 17:32 |
880,54 879,38 |
-1,77 % -15,53 |
885,00 859,51 |
62,93 Tsd. | |
Deere and Co US2441991054 |
385,58 17:33 |
384,84 383,69 |
+0,49 % 1,89 |
389,00 384,03 |
439,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,89 17:33 |
42,14 42,17 |
-0,66 % -0,28 |
43,04 41,79 |
3,70 Mio. | |
Devon Energy Corp US25179M1036 |
41,55 17:33 |
42,10 42,08 |
-1,27 % -0,54 |
42,38 41,47 |
1,72 Mio. | |
DexCom Inc US2521311074 |
67,2250 17:33 |
69,2400 69,0500 |
-2,64 % -1,83 |
69,2700 67,1300 |
853,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,1100 17:31 |
183,6400 184,0100 |
-1,58 % -2,90 |
185,3800 180,9700 |
414,31 Tsd. |