S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
115,67 19:57 |
113,93 113,87 |
+1,58 % 1,80 |
116,06 113,74 |
1,32 Mio. | |
|
CSX Corporation US1264081035 |
33,5100 19:57 |
33,9800 34,0200 |
-1,50 % -0,51 |
34,0700 33,3600 |
3,61 Mio. | |
|
Cummins Inc US2310211063 |
294,65 19:57 |
297,22 296,65 |
-0,68 % -2,01 |
300,09 291,88 |
262,49 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,05 19:58 |
58,14 58,07 |
-0,04 % -0,03 |
59,12 57,91 |
2,98 Mio. | |
|
D R Horton Inc US23331A1097 |
187,71 19:57 |
184,38 183,72 |
+2,17 % 3,99 |
189,18 184,38 |
1,28 Mio. | |
|
Danaher Corporation US2358511028 |
267,44 19:57 |
265,52 264,71 |
+1,03 % 2,73 |
270,11 265,07 |
1,30 Mio. | |
|
Darden Restaurants Inc US2371941053 |
157,85 19:57 |
158,98 157,94 |
-0,06 % -0,09 |
160,64 156,95 |
475,94 Tsd. | |
|
DaVita Inc US23918K1088 |
151,19 19:58 |
149,16 148,74 |
+1,65 % 2,45 |
151,44 148,31 |
274,28 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,68 19:57 |
54,22 54,19 |
-0,94 % -0,51 |
54,69 53,20 |
362,11 Tsd. | |
|
Deckers Outdoor US2435371073 |
864,30 19:56 |
880,54 879,38 |
-1,71 % -15,08 |
885,00 859,51 |
148,75 Tsd. | |
|
Deere and Co US2441991054 |
386,44 19:57 |
384,84 383,69 |
+0,72 % 2,75 |
389,00 383,03 |
707,04 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
41,96 19:58 |
42,14 42,17 |
-0,51 % -0,22 |
43,04 41,48 |
5,00 Mio. | |
|
Devon Energy Corp US25179M1036 |
41,24 19:57 |
42,10 42,08 |
-2,00 % -0,84 |
42,38 41,18 |
3,16 Mio. | |
|
DexCom Inc US2521311074 |
68,4550 19:57 |
69,2400 69,0500 |
-0,86 % -0,60 |
69,2700 66,9500 |
1,66 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4500 19:58 |
183,6400 184,0100 |
-2,48 % -4,56 |
185,3800 179,1200 |
663,44 Tsd. |