S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,95 18:11 |
113,93 113,87 |
+1,83 % 2,08 |
115,96 113,74 |
849,70 Tsd. | |
CSX Corporation US1264081035 |
33,4200 18:11 |
33,9800 34,0200 |
-1,76 % -0,60 |
34,0700 33,3600 |
2,59 Mio. | |
Cummins Inc US2310211063 |
292,68 18:10 |
297,22 296,65 |
-1,34 % -3,97 |
300,09 292,27 |
109,87 Tsd. | |
CVS Health Corporation US1266501006 |
58,31 18:11 |
58,14 58,07 |
+0,41 % 0,24 |
59,12 58,05 |
2,21 Mio. | |
D R Horton Inc US23331A1097 |
186,57 18:11 |
184,38 183,72 |
+1,55 % 2,85 |
189,18 184,38 |
865,60 Tsd. | |
Danaher Corporation US2358511028 |
267,24 18:11 |
265,52 264,71 |
+0,96 % 2,53 |
270,11 265,07 |
1,04 Mio. | |
Darden Restaurants Inc US2371941053 |
157,00 18:11 |
158,98 157,94 |
-0,60 % -0,95 |
160,64 156,95 |
344,01 Tsd. | |
DaVita Inc US23918K1088 |
149,24 18:11 |
149,16 148,74 |
+0,34 % 0,50 |
151,44 148,31 |
170,12 Tsd. | |
Dayforce Inc US15677J1088 |
53,51 18:11 |
54,22 54,19 |
-1,26 % -0,69 |
54,69 53,39 |
286,98 Tsd. | |
Deckers Outdoor US2435371073 |
863,63 18:10 |
880,54 879,38 |
-1,79 % -15,76 |
885,00 859,51 |
90,26 Tsd. | |
Deere and Co US2441991054 |
383,48 18:11 |
384,84 383,69 |
-0,05 % -0,21 |
389,00 383,03 |
507,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,67 18:11 |
42,14 42,17 |
-1,19 % -0,50 |
43,04 41,64 |
4,04 Mio. | |
Devon Energy Corp US25179M1036 |
41,41 18:12 |
42,10 42,08 |
-1,60 % -0,68 |
42,38 41,36 |
2,12 Mio. | |
DexCom Inc US2521311074 |
67,3300 18:12 |
69,2400 69,0500 |
-2,49 % -1,72 |
69,2700 67,0600 |
1,00 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,7600 18:12 |
183,6400 184,0100 |
-1,77 % -3,25 |
185,3800 180,3700 |
500,73 Tsd. |