S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,85 20:53 |
114,77 113,83 |
+0,02 % 0,02 |
114,77 113,53 |
834,37 Tsd. | |
CSX Corporation US1264081035 |
34,1400 20:52 |
34,7900 34,8600 |
-2,07 % -0,72 |
34,8900 33,9150 |
3,92 Mio. | |
Cummins Inc US2310211063 |
297,79 20:52 |
300,95 301,73 |
-1,31 % -3,95 |
302,15 293,37 |
419,99 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 20:52 |
59,50 59,30 |
-2,67 % -1,59 |
59,63 57,40 |
4,23 Mio. | |
D R Horton Inc US23331A1097 |
184,04 20:53 |
184,50 184,19 |
-0,08 % -0,15 |
185,55 182,54 |
669,95 Tsd. | |
Danaher Corporation US2358511028 |
265,25 20:51 |
264,33 264,49 |
+0,29 % 0,76 |
265,96 261,59 |
753,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,11 20:51 |
160,00 159,35 |
-0,78 % -1,24 |
160,39 157,69 |
404,70 Tsd. | |
DaVita Inc US23918K1088 |
149,12 20:53 |
151,23 151,37 |
-1,49 % -2,25 |
151,76 148,50 |
295,78 Tsd. | |
Dayforce Inc US15677J1088 |
54,75 20:53 |
54,69 54,76 |
-0,02 % -0,01 |
55,81 54,19 |
720,42 Tsd. | |
Deckers Outdoor US2435371073 |
879,48 20:52 |
889,75 895,37 |
-1,77 % -15,89 |
891,16 871,30 |
125,48 Tsd. | |
Deere and Co US2441991054 |
385,19 20:53 |
392,00 391,95 |
-1,73 % -6,77 |
395,00 382,83 |
921,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,46 20:53 |
42,82 42,37 |
+0,21 % 0,09 |
43,89 42,38 |
14,72 Mio. | |
Devon Energy Corp US25179M1036 |
42,25 20:53 |
42,65 42,24 |
+0,02 % 0,01 |
42,74 41,93 |
3,34 Mio. | |
DexCom Inc US2521311074 |
68,7000 20:52 |
69,6550 69,8200 |
-1,60 % -1,12 |
69,8000 67,5200 |
2,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,2600 20:51 |
185,9000 184,2800 |
-0,01 % -0,02 |
186,3300 182,8850 |
814,69 Tsd. |