S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,16 18:53 |
118,90 119,94 |
-0,65 % -0,78 |
119,21 117,31 |
1,05 Mio. | |
CSX Corporation US1264081035 |
33,0900 18:53 |
33,4000 33,5100 |
-1,25 % -0,42 |
33,4000 32,5000 |
3,95 Mio. | |
Cummins Inc US2310211063 |
288,12 18:53 |
295,18 295,22 |
-2,41 % -7,11 |
295,18 285,00 |
381,81 Tsd. | |
CVS Health Corporation US1266501006 |
55,57 18:52 |
56,35 56,94 |
-2,40 % -1,37 |
56,35 54,81 |
4,97 Mio. | |
D R Horton Inc US23331A1097 |
183,65 18:53 |
185,25 187,53 |
-2,07 % -3,88 |
186,33 181,27 |
745,19 Tsd. | |
Danaher Corporation US2358511028 |
270,69 18:51 |
273,78 274,72 |
-1,47 % -4,04 |
273,78 268,33 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
155,14 18:52 |
155,59 155,61 |
-0,30 % -0,47 |
155,73 153,98 |
264,83 Tsd. | |
DaVita Inc US23918K1088 |
153,91 18:51 |
153,04 153,55 |
+0,23 % 0,36 |
153,93 150,59 |
171,84 Tsd. | |
Dayforce Inc US15677J1088 |
57,10 18:52 |
57,07 57,47 |
-0,64 % -0,37 |
57,24 55,81 |
343,19 Tsd. | |
Deckers Outdoor US2435371073 |
892,75 18:44 |
884,66 890,71 |
+0,23 % 2,04 |
894,77 880,61 |
119,37 Tsd. | |
Deere and Co US2441991054 |
383,32 18:52 |
386,67 387,30 |
-1,03 % -3,98 |
386,67 378,66 |
520,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,71 18:52 |
43,51 43,40 |
+0,70 % 0,31 |
43,75 43,03 |
2,13 Mio. | |
Devon Energy Corp US25179M1036 |
39,77 18:53 |
40,25 40,23 |
-1,14 % -0,46 |
40,26 39,02 |
4,87 Mio. | |
DexCom Inc US2521311074 |
67,9700 18:53 |
68,3800 68,5500 |
-0,85 % -0,58 |
68,3941 66,8600 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,9600 18:53 |
172,4200 171,4900 |
-0,89 % -1,53 |
172,4200 167,8400 |
862,34 Tsd. |