S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,94 20:11 |
118,01 117,54 |
+1,19 % 1,40 |
119,19 117,66 |
1,31 Mio. | |
CSX Corporation US1264081035 |
33,4500 20:11 |
33,8200 33,7600 |
-0,92 % -0,31 |
33,8300 33,2800 |
4,46 Mio. | |
Cummins Inc US2310211063 |
295,62 20:07 |
296,94 296,81 |
-0,40 % -1,20 |
297,26 292,98 |
236,90 Tsd. | |
CVS Health Corporation US1266501006 |
56,85 20:11 |
56,58 56,47 |
+0,67 % 0,38 |
57,07 55,73 |
2,95 Mio. | |
D R Horton Inc US23331A1097 |
187,40 20:10 |
188,94 187,52 |
-0,06 % -0,12 |
189,68 186,06 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
273,71 20:10 |
273,00 273,09 |
+0,23 % 0,62 |
274,35 270,43 |
947,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,06 20:11 |
156,97 156,71 |
-0,41 % -0,65 |
157,80 155,01 |
396,20 Tsd. | |
DaVita Inc US23918K1088 |
153,24 20:11 |
150,53 150,24 |
+2,00 % 3,00 |
153,65 149,69 |
294,30 Tsd. | |
Dayforce Inc US15677J1088 |
56,94 20:10 |
57,12 56,81 |
+0,22 % 0,13 |
57,12 55,65 |
328,08 Tsd. | |
Deckers Outdoor US2435371073 |
887,03 20:11 |
882,00 894,09 |
-0,79 % -7,06 |
892,42 871,20 |
112,97 Tsd. | |
Deere and Co US2441991054 |
384,10 20:11 |
388,52 387,23 |
-0,81 % -3,13 |
389,46 381,68 |
531,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,26 20:11 |
43,92 43,68 |
-0,96 % -0,42 |
44,00 42,79 |
3,82 Mio. | |
Devon Energy Corp US25179M1036 |
40,13 20:11 |
41,40 41,40 |
-3,08 % -1,28 |
41,43 40,12 |
4,70 Mio. | |
DexCom Inc US2521311074 |
68,4900 20:11 |
69,8300 69,7100 |
-1,75 % -1,22 |
70,0100 68,0600 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,6600 20:11 |
178,8300 179,2100 |
-5,33 % -9,55 |
179,2100 168,9200 |
2,04 Mio. |