S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,87 21:01 |
120,00 120,14 |
-1,06 % -1,27 |
120,25 117,61 |
1,38 Mio. | |
CSX Corporation US1264081035 |
33,4450 21:01 |
33,3100 33,3000 |
+0,44 % 0,15 |
33,5000 32,4450 |
9,21 Mio. | |
Cummins Inc US2310211063 |
296,18 21:00 |
294,14 293,36 |
+0,96 % 2,82 |
297,60 291,49 |
267,08 Tsd. | |
CVS Health Corporation US1266501006 |
57,24 21:00 |
56,34 56,11 |
+2,01 % 1,13 |
57,74 55,88 |
4,41 Mio. | |
D R Horton Inc US23331A1097 |
188,47 21:01 |
185,95 185,16 |
+1,78 % 3,31 |
189,39 185,51 |
607,22 Tsd. | |
Danaher Corporation US2358511028 |
272,14 21:00 |
271,78 271,98 |
+0,06 % 0,16 |
273,03 267,56 |
984,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,44 21:01 |
157,90 157,44 |
+0,64 % 1,00 |
159,20 156,47 |
257,97 Tsd. | |
DaVita Inc US23918K1088 |
158,20 21:01 |
154,04 153,99 |
+2,73 % 4,21 |
160,82 154,04 |
672,78 Tsd. | |
Dayforce Inc US15677J1088 |
58,46 21:00 |
58,16 57,90 |
+0,97 % 0,56 |
58,92 57,50 |
407,09 Tsd. | |
Deckers Outdoor US2435371073 |
919,71 20:59 |
911,67 909,26 |
+1,15 % 10,45 |
930,64 909,22 |
79,81 Tsd. | |
Deere and Co US2441991054 |
385,83 21:00 |
386,64 388,59 |
-0,71 % -2,77 |
389,06 383,10 |
437,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,40 21:01 |
46,28 44,28 |
+0,26 % 0,12 |
46,55 42,86 |
10,38 Mio. | |
Devon Energy Corp US25179M1036 |
39,96 21:00 |
39,95 39,93 |
+0,06 % 0,03 |
40,45 39,38 |
5,56 Mio. | |
DexCom Inc US2521311074 |
69,0550 21:01 |
68,4700 68,4700 |
+0,85 % 0,59 |
69,0700 67,3441 |
1,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,2300 21:00 |
169,9700 168,5000 |
+1,62 % 2,73 |
177,9700 167,9300 |
1,77 Mio. |