S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,62 17:38 |
115,88 116,12 |
+0,43 % 0,50 |
117,01 115,51 |
855,66 Tsd. | |
CSX Corporation US1264081035 |
33,7200 17:39 |
33,5500 33,3700 |
+1,05 % 0,35 |
33,7200 33,2500 |
2,71 Mio. | |
Cummins Inc US2310211063 |
297,38 17:37 |
294,39 293,21 |
+1,42 % 4,17 |
298,39 292,12 |
101,31 Tsd. | |
CVS Health Corporation US1266501006 |
56,49 17:38 |
57,95 57,75 |
-2,18 % -1,26 |
58,14 55,51 |
3,64 Mio. | |
D R Horton Inc US23331A1097 |
188,66 17:39 |
186,50 186,14 |
+1,35 % 2,52 |
189,18 185,82 |
432,95 Tsd. | |
Danaher Corporation US2358511028 |
270,88 17:39 |
267,62 266,20 |
+1,76 % 4,68 |
271,00 266,28 |
602,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,49 17:37 |
156,56 157,43 |
-0,60 % -0,95 |
157,50 155,41 |
228,60 Tsd. | |
DaVita Inc US23918K1088 |
151,43 17:38 |
150,43 149,98 |
+0,96 % 1,45 |
152,10 148,95 |
150,02 Tsd. | |
Dayforce Inc US15677J1088 |
56,07 17:37 |
54,72 54,47 |
+2,94 % 1,60 |
56,33 54,12 |
276,08 Tsd. | |
Deckers Outdoor US2435371073 |
877,63 17:37 |
867,00 859,96 |
+2,05 % 17,67 |
879,09 867,00 |
89,03 Tsd. | |
Deere and Co US2441991054 |
389,32 17:39 |
384,14 381,56 |
+2,03 % 7,76 |
392,00 383,48 |
369,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,24 17:38 |
42,56 42,03 |
+2,88 % 1,21 |
43,85 42,56 |
2,63 Mio. | |
Devon Energy Corp US25179M1036 |
41,44 17:38 |
41,50 41,34 |
+0,24 % 0,10 |
41,71 41,33 |
1,69 Mio. | |
DexCom Inc US2521311074 |
71,0400 17:37 |
68,8700 68,6100 |
+3,54 % 2,43 |
71,2800 68,7400 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,0700 17:38 |
180,5200 179,7300 |
-0,37 % -0,66 |
180,8400 178,8100 |
327,39 Tsd. |