S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,89 15:41 |
115,88 116,12 |
-0,20 % -0,23 |
116,21 115,73 |
76,20 Tsd. | |
CSX Corporation US1264081035 |
33,4200 15:41 |
33,5500 33,3700 |
+0,15 % 0,05 |
33,5600 33,2500 |
404,03 Tsd. | |
Cummins Inc US2310211063 |
295,49 15:40 |
294,39 293,21 |
+0,78 % 2,28 |
296,15 292,12 |
21,83 Tsd. | |
CVS Health Corporation US1266501006 |
55,87 15:41 |
57,95 57,75 |
-3,26 % -1,88 |
58,14 55,68 |
1,26 Mio. | |
D R Horton Inc US23331A1097 |
188,15 15:40 |
186,50 186,14 |
+1,08 % 2,01 |
188,23 185,82 |
67,78 Tsd. | |
Danaher Corporation US2358511028 |
267,64 15:40 |
267,62 266,20 |
+0,54 % 1,44 |
268,21 266,28 |
62,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,54 15:41 |
156,56 157,43 |
-0,57 % -0,89 |
157,42 155,41 |
45,05 Tsd. | |
DaVita Inc US23918K1088 |
149,36 15:41 |
150,43 149,98 |
-0,41 % -0,62 |
152,10 149,36 |
22,89 Tsd. | |
Dayforce Inc US15677J1088 |
54,84 15:40 |
54,72 54,47 |
+0,67 % 0,37 |
54,98 54,12 |
13,86 Tsd. | |
Deckers Outdoor US2435371073 |
873,41 15:41 |
867,00 859,96 |
+1,56 % 13,45 |
877,00 867,00 |
14,65 Tsd. | |
Deere and Co US2441991054 |
386,40 15:40 |
384,14 381,56 |
+1,27 % 4,84 |
387,45 383,48 |
47,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,76 15:41 |
42,56 42,03 |
+1,74 % 0,73 |
43,05 42,56 |
528,90 Tsd. | |
Devon Energy Corp US25179M1036 |
41,58 15:41 |
41,50 41,34 |
+0,58 % 0,24 |
41,71 41,38 |
251,42 Tsd. | |
DexCom Inc US2521311074 |
70,4200 15:41 |
68,8700 68,6100 |
+2,64 % 1,81 |
70,6100 68,7400 |
306,05 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,5175 15:40 |
180,5200 179,7300 |
+0,44 % 0,79 |
180,8400 179,8300 |
40,34 Tsd. |