S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,46 16:16 |
115,88 116,12 |
+0,29 % 0,34 |
116,46 115,51 |
377,26 Tsd. | |
CSX Corporation US1264081035 |
33,5750 16:16 |
33,5500 33,3700 |
+0,61 % 0,21 |
33,6000 33,2500 |
1,39 Mio. | |
Cummins Inc US2310211063 |
298,15 16:16 |
294,39 293,21 |
+1,68 % 4,94 |
298,15 292,12 |
49,37 Tsd. | |
CVS Health Corporation US1266501006 |
56,22 16:17 |
57,95 57,75 |
-2,66 % -1,54 |
58,14 55,51 |
2,29 Mio. | |
D R Horton Inc US23331A1097 |
188,59 16:17 |
186,50 186,14 |
+1,32 % 2,45 |
188,67 185,82 |
188,17 Tsd. | |
Danaher Corporation US2358511028 |
269,13 16:16 |
267,62 266,20 |
+1,10 % 2,93 |
269,65 266,28 |
230,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,98 16:16 |
156,56 157,43 |
-0,29 % -0,45 |
157,50 155,41 |
97,49 Tsd. | |
DaVita Inc US23918K1088 |
149,94 16:16 |
150,43 149,98 |
-0,03 % -0,04 |
152,10 148,95 |
77,67 Tsd. | |
Dayforce Inc US15677J1088 |
56,24 16:15 |
54,72 54,47 |
+3,25 % 1,77 |
56,33 54,12 |
95,03 Tsd. | |
Deckers Outdoor US2435371073 |
875,27 16:15 |
867,00 859,96 |
+1,78 % 15,31 |
877,00 867,00 |
28,26 Tsd. | |
Deere and Co US2441991054 |
390,94 16:16 |
384,14 381,56 |
+2,46 % 9,38 |
391,00 383,48 |
142,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,71 16:16 |
42,56 42,03 |
+4,00 % 1,68 |
43,76 42,56 |
1,37 Mio. | |
Devon Energy Corp US25179M1036 |
41,56 16:16 |
41,50 41,34 |
+0,52 % 0,22 |
41,71 41,38 |
739,72 Tsd. | |
DexCom Inc US2521311074 |
70,9000 16:17 |
68,8700 68,6100 |
+3,34 % 2,29 |
71,2800 68,7400 |
648,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,1150 16:15 |
180,5200 179,7300 |
+0,21 % 0,39 |
180,8400 179,5200 |
143,83 Tsd. |