S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,74 20:10 |
118,90 119,94 |
-0,17 % -0,20 |
119,80 117,31 |
1,32 Mio. | |
CSX Corporation US1264081035 |
33,0700 20:08 |
33,4000 33,5100 |
-1,31 % -0,44 |
33,4000 32,5000 |
4,90 Mio. | |
Cummins Inc US2310211063 |
291,17 20:08 |
295,18 295,22 |
-1,37 % -4,05 |
295,18 285,00 |
464,25 Tsd. | |
CVS Health Corporation US1266501006 |
55,58 20:09 |
56,35 56,94 |
-2,40 % -1,37 |
56,35 54,81 |
5,90 Mio. | |
D R Horton Inc US23331A1097 |
184,79 20:08 |
185,25 187,53 |
-1,46 % -2,74 |
186,33 181,27 |
878,39 Tsd. | |
Danaher Corporation US2358511028 |
271,63 20:09 |
273,78 274,72 |
-1,12 % -3,09 |
273,78 268,33 |
1,18 Mio. | |
Darden Restaurants Inc US2371941053 |
156,50 20:07 |
155,59 155,61 |
+0,57 % 0,89 |
156,73 153,98 |
491,29 Tsd. | |
DaVita Inc US23918K1088 |
153,71 20:08 |
153,04 153,55 |
+0,10 % 0,16 |
154,60 150,59 |
234,36 Tsd. | |
Dayforce Inc US15677J1088 |
57,42 20:08 |
57,07 57,47 |
-0,09 % -0,05 |
57,42 55,81 |
424,83 Tsd. | |
Deckers Outdoor US2435371073 |
904,63 20:08 |
884,66 890,71 |
+1,56 % 13,92 |
905,18 880,61 |
150,62 Tsd. | |
Deere and Co US2441991054 |
385,41 20:09 |
386,67 387,30 |
-0,49 % -1,90 |
386,67 378,66 |
636,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,02 20:08 |
43,51 43,40 |
+1,43 % 0,62 |
44,08 43,03 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
39,80 20:09 |
40,25 40,23 |
-1,07 % -0,43 |
40,26 39,02 |
5,84 Mio. | |
DexCom Inc US2521311074 |
67,9600 20:08 |
68,3800 68,5500 |
-0,86 % -0,59 |
68,3941 66,8600 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,1500 20:08 |
172,4200 171,4900 |
-1,36 % -2,34 |
172,4200 167,8400 |
1,14 Mio. |