S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,40 19:05 |
118,90 119,94 |
-0,45 % -0,54 |
119,43 117,31 |
1,09 Mio. | |
CSX Corporation US1264081035 |
33,1400 19:06 |
33,4000 33,5100 |
-1,10 % -0,37 |
33,4000 32,5000 |
4,05 Mio. | |
Cummins Inc US2310211063 |
288,49 19:05 |
295,18 295,22 |
-2,28 % -6,73 |
295,18 285,00 |
393,36 Tsd. | |
CVS Health Corporation US1266501006 |
55,68 19:05 |
56,35 56,94 |
-2,22 % -1,27 |
56,35 54,81 |
5,12 Mio. | |
D R Horton Inc US23331A1097 |
183,84 19:05 |
185,25 187,53 |
-1,97 % -3,69 |
186,33 181,27 |
774,33 Tsd. | |
Danaher Corporation US2358511028 |
270,72 19:04 |
273,78 274,72 |
-1,46 % -4,00 |
273,78 268,33 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
155,00 19:04 |
155,59 155,61 |
-0,39 % -0,61 |
155,73 153,98 |
286,96 Tsd. | |
DaVita Inc US23918K1088 |
154,18 19:05 |
153,04 153,55 |
+0,41 % 0,63 |
154,24 150,59 |
178,10 Tsd. | |
Dayforce Inc US15677J1088 |
56,99 19:05 |
57,07 57,47 |
-0,84 % -0,48 |
57,24 55,81 |
357,55 Tsd. | |
Deckers Outdoor US2435371073 |
896,00 19:06 |
884,66 890,71 |
+0,59 % 5,29 |
896,47 880,61 |
126,18 Tsd. | |
Deere and Co US2441991054 |
384,01 19:04 |
386,67 387,30 |
-0,85 % -3,29 |
386,67 378,66 |
534,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,81 19:05 |
43,51 43,40 |
+0,94 % 0,41 |
43,86 43,03 |
2,23 Mio. | |
Devon Energy Corp US25179M1036 |
39,74 19:05 |
40,25 40,23 |
-1,23 % -0,50 |
40,26 39,02 |
5,04 Mio. | |
DexCom Inc US2521311074 |
67,8600 19:06 |
68,3800 68,5500 |
-1,01 % -0,69 |
68,3941 66,8600 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,7500 19:05 |
172,4200 171,4900 |
-1,01 % -1,74 |
172,4200 167,8400 |
881,20 Tsd. |