S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,51 17:29 |
115,88 116,12 |
+0,34 % 0,39 |
117,01 115,51 |
784,29 Tsd. | |
CSX Corporation US1264081035 |
33,6200 17:29 |
33,5500 33,3700 |
+0,75 % 0,25 |
33,6500 33,2500 |
2,50 Mio. | |
Cummins Inc US2310211063 |
296,88 17:28 |
294,39 293,21 |
+1,25 % 3,67 |
298,39 292,12 |
95,16 Tsd. | |
CVS Health Corporation US1266501006 |
56,27 17:30 |
57,95 57,75 |
-2,56 % -1,48 |
58,14 55,51 |
3,54 Mio. | |
D R Horton Inc US23331A1097 |
188,62 17:29 |
186,50 186,14 |
+1,33 % 2,48 |
189,18 185,82 |
397,53 Tsd. | |
Danaher Corporation US2358511028 |
270,65 17:29 |
267,62 266,20 |
+1,67 % 4,45 |
271,00 266,28 |
565,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,40 17:29 |
156,56 157,43 |
-0,65 % -1,03 |
157,50 155,41 |
219,40 Tsd. | |
DaVita Inc US23918K1088 |
151,55 17:29 |
150,43 149,98 |
+1,05 % 1,57 |
152,10 148,95 |
142,41 Tsd. | |
Dayforce Inc US15677J1088 |
55,88 17:29 |
54,72 54,47 |
+2,59 % 1,41 |
56,33 54,12 |
256,71 Tsd. | |
Deckers Outdoor US2435371073 |
873,77 17:28 |
867,00 859,96 |
+1,61 % 13,81 |
877,08 867,00 |
85,76 Tsd. | |
Deere and Co US2441991054 |
387,58 17:29 |
384,14 381,56 |
+1,58 % 6,02 |
392,00 383,48 |
355,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,17 17:28 |
42,56 42,03 |
+2,70 % 1,14 |
43,85 42,56 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
41,40 17:30 |
41,50 41,34 |
+0,13 % 0,06 |
41,71 41,33 |
1,62 Mio. | |
DexCom Inc US2521311074 |
71,0700 17:29 |
68,8700 68,6100 |
+3,59 % 2,46 |
71,2800 68,7400 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9900 17:28 |
180,5200 179,7300 |
-0,41 % -0,74 |
180,8400 178,8100 |
308,03 Tsd. |