S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,73 17:11 |
118,01 117,54 |
+1,01 % 1,19 |
118,83 117,66 |
428,94 Tsd. | |
CSX Corporation US1264081035 |
33,4950 17:11 |
33,8200 33,7600 |
-0,78 % -0,27 |
33,8300 33,2800 |
1,99 Mio. | |
Cummins Inc US2310211063 |
296,06 17:10 |
296,94 296,81 |
-0,25 % -0,75 |
297,26 292,98 |
80,85 Tsd. | |
CVS Health Corporation US1266501006 |
56,57 17:10 |
56,58 56,47 |
+0,18 % 0,10 |
56,64 55,73 |
1,45 Mio. | |
D R Horton Inc US23331A1097 |
188,69 17:11 |
188,94 187,52 |
+0,62 % 1,17 |
189,68 186,93 |
552,33 Tsd. | |
Danaher Corporation US2358511028 |
274,32 17:10 |
273,00 273,09 |
+0,45 % 1,23 |
274,35 270,43 |
447,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,35 17:11 |
156,97 156,71 |
-0,23 % -0,36 |
157,80 155,72 |
106,62 Tsd. | |
DaVita Inc US23918K1088 |
151,95 17:10 |
150,53 150,24 |
+1,14 % 1,71 |
151,96 149,69 |
97,62 Tsd. | |
Dayforce Inc US15677J1088 |
56,72 17:10 |
57,12 56,81 |
-0,16 % -0,09 |
57,12 55,65 |
157,57 Tsd. | |
Deckers Outdoor US2435371073 |
892,42 17:10 |
882,00 894,09 |
-0,19 % -1,68 |
892,42 871,20 |
54,31 Tsd. | |
Deere and Co US2441991054 |
384,62 17:10 |
388,52 387,23 |
-0,67 % -2,61 |
389,46 381,68 |
271,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,37 17:11 |
43,92 43,68 |
-0,71 % -0,31 |
44,00 42,79 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
40,49 17:10 |
41,40 41,40 |
-2,19 % -0,91 |
41,43 40,22 |
2,32 Mio. | |
DexCom Inc US2521311074 |
68,5400 17:10 |
69,8300 69,7100 |
-1,68 % -1,17 |
70,0100 68,3800 |
553,85 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,7900 17:11 |
178,8300 179,2100 |
-3,58 % -6,42 |
179,2100 171,7500 |
875,46 Tsd. |