S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,13 16:07 |
118,01 117,54 |
+0,50 % 0,59 |
118,83 117,66 |
222,48 Tsd. | |
CSX Corporation US1264081035 |
33,3400 16:08 |
33,8200 33,7600 |
-1,24 % -0,42 |
33,8300 33,3200 |
1,01 Mio. | |
Cummins Inc US2310211063 |
295,00 16:08 |
296,94 296,81 |
-0,61 % -1,82 |
297,26 294,22 |
20,83 Tsd. | |
CVS Health Corporation US1266501006 |
56,21 16:08 |
56,58 56,47 |
-0,46 % -0,26 |
56,64 55,73 |
820,54 Tsd. | |
D R Horton Inc US23331A1097 |
187,55 16:08 |
188,94 187,52 |
+0,02 % 0,03 |
189,68 186,93 |
209,51 Tsd. | |
Danaher Corporation US2358511028 |
271,35 16:07 |
273,00 273,09 |
-0,64 % -1,74 |
274,21 270,43 |
201,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,75 16:08 |
156,97 156,71 |
+0,03 % 0,04 |
157,80 155,85 |
35,03 Tsd. | |
DaVita Inc US23918K1088 |
151,62 16:08 |
150,53 150,24 |
+0,92 % 1,38 |
151,79 149,69 |
43,29 Tsd. | |
Dayforce Inc US15677J1088 |
56,04 16:07 |
57,12 56,81 |
-1,36 % -0,77 |
57,12 55,77 |
53,93 Tsd. | |
Deckers Outdoor US2435371073 |
885,00 16:05 |
882,00 894,09 |
-1,02 % -9,09 |
888,43 871,20 |
29,47 Tsd. | |
Deere and Co US2441991054 |
383,16 16:08 |
388,52 387,23 |
-1,05 % -4,07 |
389,46 382,16 |
106,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,14 16:08 |
43,92 43,68 |
-1,24 % -0,54 |
44,00 43,01 |
1,11 Mio. | |
Devon Energy Corp US25179M1036 |
40,62 16:08 |
41,40 41,40 |
-1,90 % -0,79 |
41,43 40,60 |
869,13 Tsd. | |
DexCom Inc US2521311074 |
69,1350 16:08 |
69,8300 69,7100 |
-0,82 % -0,58 |
70,0100 69,0000 |
187,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,9738 16:08 |
178,8300 179,2100 |
-2,92 % -5,24 |
179,2100 173,7900 |
290,54 Tsd. |