S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,67 19:58 |
118,90 119,94 |
-0,23 % -0,27 |
119,79 117,31 |
1,26 Mio. | |
CSX Corporation US1264081035 |
33,0750 19:59 |
33,4000 33,5100 |
-1,30 % -0,44 |
33,4000 32,5000 |
4,65 Mio. | |
Cummins Inc US2310211063 |
290,95 19:58 |
295,18 295,22 |
-1,45 % -4,27 |
295,18 285,00 |
459,86 Tsd. | |
CVS Health Corporation US1266501006 |
55,53 20:00 |
56,35 56,94 |
-2,48 % -1,41 |
56,35 54,81 |
5,78 Mio. | |
D R Horton Inc US23331A1097 |
184,71 19:59 |
185,25 187,53 |
-1,50 % -2,82 |
186,33 181,27 |
861,37 Tsd. | |
Danaher Corporation US2358511028 |
271,44 19:59 |
273,78 274,72 |
-1,19 % -3,28 |
273,78 268,33 |
1,17 Mio. | |
Darden Restaurants Inc US2371941053 |
156,51 19:59 |
155,59 155,61 |
+0,58 % 0,90 |
156,56 153,98 |
480,21 Tsd. | |
DaVita Inc US23918K1088 |
153,76 19:57 |
153,04 153,55 |
+0,14 % 0,21 |
154,60 150,59 |
229,54 Tsd. | |
Dayforce Inc US15677J1088 |
57,21 19:59 |
57,07 57,47 |
-0,46 % -0,27 |
57,40 55,81 |
413,29 Tsd. | |
Deckers Outdoor US2435371073 |
902,93 19:57 |
884,66 890,71 |
+1,37 % 12,22 |
905,18 880,61 |
148,86 Tsd. | |
Deere and Co US2441991054 |
385,42 19:58 |
386,67 387,30 |
-0,49 % -1,88 |
386,67 378,66 |
622,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,92 19:59 |
43,51 43,40 |
+1,19 % 0,52 |
44,08 43,03 |
2,89 Mio. | |
Devon Energy Corp US25179M1036 |
39,76 19:58 |
40,25 40,23 |
-1,18 % -0,48 |
40,26 39,02 |
5,73 Mio. | |
DexCom Inc US2521311074 |
67,9000 19:59 |
68,3800 68,5500 |
-0,95 % -0,65 |
68,3941 66,8600 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,9300 19:58 |
172,4200 171,4900 |
-1,49 % -2,56 |
172,4200 167,8400 |
1,09 Mio. |