S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,58 16:20 |
120,00 120,14 |
-1,30 % -1,57 |
120,25 118,35 |
295,93 Tsd. | |
CSX Corporation US1264081035 |
33,3450 16:20 |
33,3100 33,3000 |
+0,14 % 0,05 |
33,5000 33,0750 |
1,06 Mio. | |
Cummins Inc US2310211063 |
293,56 16:20 |
294,14 293,36 |
+0,07 % 0,20 |
295,96 291,49 |
43,10 Tsd. | |
CVS Health Corporation US1266501006 |
56,30 16:20 |
56,34 56,11 |
+0,34 % 0,19 |
56,95 55,88 |
944,59 Tsd. | |
D R Horton Inc US23331A1097 |
186,81 16:20 |
185,95 185,16 |
+0,89 % 1,65 |
188,36 185,51 |
107,08 Tsd. | |
Danaher Corporation US2358511028 |
269,78 16:21 |
271,78 271,98 |
-0,81 % -2,20 |
272,16 267,56 |
218,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,31 16:20 |
157,90 157,44 |
-0,09 % -0,14 |
159,20 156,47 |
45,65 Tsd. | |
DaVita Inc US23918K1088 |
156,98 16:20 |
154,04 153,99 |
+1,94 % 2,99 |
157,74 154,04 |
126,90 Tsd. | |
Dayforce Inc US15677J1088 |
58,26 16:16 |
58,16 57,90 |
+0,61 % 0,36 |
58,34 57,50 |
87,32 Tsd. | |
Deckers Outdoor US2435371073 |
922,78 16:20 |
911,67 909,26 |
+1,49 % 13,52 |
923,89 909,22 |
17,65 Tsd. | |
Deere and Co US2441991054 |
385,27 16:20 |
386,64 388,59 |
-0,85 % -3,32 |
389,06 383,60 |
120,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,61 16:20 |
46,28 44,28 |
-1,51 % -0,67 |
46,55 42,86 |
5,93 Mio. | |
Devon Energy Corp US25179M1036 |
39,73 16:20 |
39,95 39,93 |
-0,50 % -0,20 |
40,24 39,38 |
1,48 Mio. | |
DexCom Inc US2521311074 |
68,2050 16:20 |
68,4700 68,4700 |
-0,39 % -0,27 |
68,6100 67,3441 |
630,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,4600 16:20 |
169,9700 168,5000 |
+0,57 % 0,96 |
170,0000 167,9300 |
307,68 Tsd. |