S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,71 18:05 |
118,90 119,94 |
-1,03 % -1,23 |
119,12 117,31 |
936,22 Tsd. | |
CSX Corporation US1264081035 |
33,0600 18:05 |
33,4000 33,5100 |
-1,34 % -0,45 |
33,4000 32,5000 |
3,56 Mio. | |
Cummins Inc US2310211063 |
288,08 18:05 |
295,18 295,22 |
-2,42 % -7,14 |
295,18 285,00 |
349,53 Tsd. | |
CVS Health Corporation US1266501006 |
54,94 18:06 |
56,35 56,94 |
-3,51 % -2,00 |
56,35 54,81 |
3,98 Mio. | |
D R Horton Inc US23331A1097 |
183,47 18:04 |
185,25 187,53 |
-2,16 % -4,06 |
186,33 181,27 |
614,39 Tsd. | |
Danaher Corporation US2358511028 |
270,30 18:06 |
273,78 274,72 |
-1,61 % -4,42 |
273,78 268,33 |
817,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,76 18:05 |
155,59 155,61 |
-0,55 % -0,85 |
155,73 153,98 |
217,06 Tsd. | |
DaVita Inc US23918K1088 |
152,95 18:05 |
153,04 153,55 |
-0,39 % -0,60 |
153,90 150,59 |
147,57 Tsd. | |
Dayforce Inc US15677J1088 |
56,88 18:05 |
57,07 57,47 |
-1,04 % -0,60 |
57,24 55,81 |
273,83 Tsd. | |
Deckers Outdoor US2435371073 |
888,93 18:04 |
884,66 890,71 |
-0,20 % -1,78 |
894,77 880,61 |
107,09 Tsd. | |
Deere and Co US2441991054 |
383,50 18:06 |
386,67 387,30 |
-0,98 % -3,80 |
386,67 378,66 |
455,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 18:05 |
43,51 43,40 |
+0,55 % 0,24 |
43,75 43,03 |
1,81 Mio. | |
Devon Energy Corp US25179M1036 |
39,60 18:06 |
40,25 40,23 |
-1,57 % -0,63 |
40,26 39,02 |
4,20 Mio. | |
DexCom Inc US2521311074 |
67,8300 18:05 |
68,3800 68,5500 |
-1,05 % -0,72 |
68,3941 66,8600 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,8284 18:05 |
172,4200 171,4900 |
-0,97 % -1,66 |
172,4200 167,8400 |
672,72 Tsd. |