S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,29 20:15 |
120,00 120,14 |
-0,71 % -0,85 |
120,25 117,61 |
1,14 Mio. | |
CSX Corporation US1264081035 |
33,2550 20:14 |
33,3100 33,3000 |
-0,14 % -0,05 |
33,5000 32,4450 |
7,83 Mio. | |
Cummins Inc US2310211063 |
296,88 20:13 |
294,14 293,36 |
+1,20 % 3,52 |
297,60 291,49 |
234,68 Tsd. | |
CVS Health Corporation US1266501006 |
57,56 20:15 |
56,34 56,11 |
+2,58 % 1,45 |
57,74 55,88 |
3,85 Mio. | |
D R Horton Inc US23331A1097 |
188,49 20:13 |
185,95 185,16 |
+1,80 % 3,33 |
189,39 185,51 |
516,47 Tsd. | |
Danaher Corporation US2358511028 |
272,81 20:13 |
271,78 271,98 |
+0,31 % 0,83 |
272,88 267,56 |
844,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,50 20:13 |
157,90 157,44 |
+0,67 % 1,06 |
159,20 156,47 |
206,98 Tsd. | |
DaVita Inc US23918K1088 |
158,44 20:14 |
154,04 153,99 |
+2,89 % 4,45 |
160,82 154,04 |
594,93 Tsd. | |
Dayforce Inc US15677J1088 |
58,83 20:13 |
58,16 57,90 |
+1,61 % 0,93 |
58,92 57,50 |
349,14 Tsd. | |
Deckers Outdoor US2435371073 |
922,83 20:06 |
911,67 909,26 |
+1,49 % 13,57 |
930,64 909,22 |
70,38 Tsd. | |
Deere and Co US2441991054 |
386,36 20:13 |
386,64 388,59 |
-0,57 % -2,23 |
389,06 383,10 |
371,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,59 20:14 |
46,28 44,28 |
+0,70 % 0,31 |
46,55 42,86 |
9,81 Mio. | |
Devon Energy Corp US25179M1036 |
40,04 20:14 |
39,95 39,93 |
+0,26 % 0,11 |
40,45 39,38 |
4,97 Mio. | |
DexCom Inc US2521311074 |
68,7200 20:14 |
68,4700 68,4700 |
+0,37 % 0,25 |
68,9300 67,3441 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,1700 20:13 |
169,9700 168,5000 |
+2,18 % 3,67 |
177,9700 167,9300 |
1,52 Mio. |