S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,03 19:18 |
118,01 117,54 |
+1,26 % 1,49 |
119,19 117,66 |
1,12 Mio. | |
CSX Corporation US1264081035 |
33,5050 19:18 |
33,8200 33,7600 |
-0,76 % -0,26 |
33,8300 33,2800 |
3,88 Mio. | |
Cummins Inc US2310211063 |
296,73 19:17 |
296,94 296,81 |
-0,03 % -0,08 |
297,26 292,98 |
212,24 Tsd. | |
CVS Health Corporation US1266501006 |
56,95 19:18 |
56,58 56,47 |
+0,85 % 0,48 |
56,97 55,73 |
2,49 Mio. | |
D R Horton Inc US23331A1097 |
186,94 19:17 |
188,94 187,52 |
-0,31 % -0,58 |
189,68 186,06 |
963,84 Tsd. | |
Danaher Corporation US2358511028 |
274,06 19:17 |
273,00 273,09 |
+0,36 % 0,97 |
274,35 270,43 |
807,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,18 19:18 |
156,97 156,71 |
-0,34 % -0,54 |
157,80 155,01 |
296,72 Tsd. | |
DaVita Inc US23918K1088 |
153,37 19:16 |
150,53 150,24 |
+2,08 % 3,13 |
153,56 149,69 |
239,95 Tsd. | |
Dayforce Inc US15677J1088 |
57,04 19:17 |
57,12 56,81 |
+0,40 % 0,23 |
57,12 55,65 |
273,97 Tsd. | |
Deckers Outdoor US2435371073 |
885,82 19:14 |
882,00 894,09 |
-0,92 % -8,27 |
892,42 871,20 |
92,92 Tsd. | |
Deere and Co US2441991054 |
385,24 19:16 |
388,52 387,23 |
-0,51 % -1,99 |
389,46 381,68 |
455,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,13 19:17 |
43,92 43,68 |
-1,26 % -0,55 |
44,00 42,79 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
40,33 19:18 |
41,40 41,40 |
-2,60 % -1,08 |
41,43 40,21 |
4,12 Mio. | |
DexCom Inc US2521311074 |
68,8850 19:18 |
69,8300 69,7100 |
-1,18 % -0,83 |
70,0100 68,0600 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,3500 19:17 |
178,8300 179,2100 |
-4,94 % -8,86 |
179,2100 169,7200 |
1,77 Mio. |