S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+1,22 % 1,42 |
117,81 115,51 |
3,44 Mio. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
+1,17 % 0,39 |
33,8600 33,2500 |
9,87 Mio. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
+1,23 % 3,60 |
298,91 292,12 |
596,29 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-2,22 % -1,28 |
58,14 55,51 |
9,14 Mio. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+0,74 % 1,38 |
189,64 185,82 |
1,90 Mio. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+2,59 % 6,89 |
273,18 266,28 |
3,22 Mio. | |
Darden Restaurants Inc US2371941053 |
156,71 09.09.24 |
156,56 157,43 |
-0,46 % -0,72 |
157,50 155,41 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+0,17 % 0,26 |
152,75 148,95 |
823,51 Tsd. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
+4,30 % 2,34 |
57,58 54,12 |
1,47 Mio. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+3,97 % 34,13 |
897,16 867,00 |
397,58 Tsd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+1,49 % 5,67 |
392,00 383,48 |
1,22 Mio. | |
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+3,93 % 1,65 |
44,07 42,56 |
12,18 Mio. | |
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
+0,15 % 0,06 |
41,85 41,28 |
7,69 Mio. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
+1,60 % 1,10 |
71,5600 68,7400 |
3,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
-0,29 % -0,52 |
180,8400 178,8100 |
1,44 Mio. |