S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,72 18:58 |
115,88 116,12 |
+1,38 % 1,60 |
117,72 115,51 |
1,31 Mio. | |
CSX Corporation US1264081035 |
33,8050 18:58 |
33,5500 33,3700 |
+1,30 % 0,44 |
33,8500 33,2500 |
3,46 Mio. | |
Cummins Inc US2310211063 |
298,78 18:56 |
294,39 293,21 |
+1,90 % 5,57 |
298,87 292,12 |
147,47 Tsd. | |
CVS Health Corporation US1266501006 |
56,72 18:57 |
57,95 57,75 |
-1,78 % -1,03 |
58,14 55,51 |
4,53 Mio. | |
D R Horton Inc US23331A1097 |
189,14 18:57 |
186,50 186,14 |
+1,61 % 3,00 |
189,64 185,82 |
626,50 Tsd. | |
Danaher Corporation US2358511028 |
271,76 18:57 |
267,62 266,20 |
+2,09 % 5,56 |
272,26 266,28 |
858,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,94 18:59 |
156,56 157,43 |
-0,31 % -0,49 |
157,50 155,41 |
341,87 Tsd. | |
DaVita Inc US23918K1088 |
151,92 18:57 |
150,43 149,98 |
+1,29 % 1,94 |
152,75 148,95 |
264,10 Tsd. | |
Dayforce Inc US15677J1088 |
57,14 18:58 |
54,72 54,47 |
+4,90 % 2,67 |
57,15 54,12 |
450,25 Tsd. | |
Deckers Outdoor US2435371073 |
894,18 18:54 |
867,00 859,96 |
+3,98 % 34,22 |
894,18 867,00 |
119,37 Tsd. | |
Deere and Co US2441991054 |
388,18 18:57 |
384,14 381,56 |
+1,73 % 6,62 |
392,00 383,48 |
478,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,92 18:57 |
42,56 42,03 |
+4,50 % 1,89 |
43,93 42,56 |
6,45 Mio. | |
Devon Energy Corp US25179M1036 |
41,83 18:58 |
41,50 41,34 |
+1,19 % 0,49 |
41,85 41,33 |
2,47 Mio. | |
DexCom Inc US2521311074 |
71,4200 18:58 |
68,8700 68,6100 |
+4,10 % 2,81 |
71,4200 68,7400 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9350 18:58 |
180,5200 179,7300 |
+0,11 % 0,21 |
180,8400 178,8100 |
515,61 Tsd. |