S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,08 16:00 |
115,88 116,12 |
-0,03 % -0,04 |
116,21 115,51 |
228,05 Tsd. | |
CSX Corporation US1264081035 |
33,4900 15:59 |
33,5500 33,3700 |
+0,36 % 0,12 |
33,6000 33,2500 |
916,34 Tsd. | |
Cummins Inc US2310211063 |
295,56 16:00 |
294,39 293,21 |
+0,80 % 2,35 |
296,15 292,12 |
40,46 Tsd. | |
CVS Health Corporation US1266501006 |
55,98 16:00 |
57,95 57,75 |
-3,06 % -1,77 |
58,14 55,51 |
1,91 Mio. | |
D R Horton Inc US23331A1097 |
187,34 15:59 |
186,50 186,14 |
+0,64 % 1,20 |
188,39 185,82 |
140,82 Tsd. | |
Danaher Corporation US2358511028 |
268,95 15:59 |
267,62 266,20 |
+1,03 % 2,75 |
269,37 266,28 |
144,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,37 16:00 |
156,56 157,43 |
-0,04 % -0,06 |
157,49 155,41 |
74,86 Tsd. | |
DaVita Inc US23918K1088 |
149,64 16:00 |
150,43 149,98 |
-0,23 % -0,34 |
152,10 148,95 |
55,36 Tsd. | |
Dayforce Inc US15677J1088 |
56,03 16:00 |
54,72 54,47 |
+2,86 % 1,56 |
56,07 54,12 |
66,83 Tsd. | |
Deckers Outdoor US2435371073 |
870,75 16:00 |
867,00 859,96 |
+1,25 % 10,79 |
877,00 867,00 |
22,17 Tsd. | |
Deere and Co US2441991054 |
387,93 16:00 |
384,14 381,56 |
+1,67 % 6,37 |
388,06 383,48 |
96,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,38 16:00 |
42,56 42,03 |
+3,21 % 1,35 |
43,49 42,56 |
1,01 Mio. | |
Devon Energy Corp US25179M1036 |
41,46 16:00 |
41,50 41,34 |
+0,29 % 0,12 |
41,71 41,38 |
468,65 Tsd. | |
DexCom Inc US2521311074 |
70,8950 15:59 |
68,8700 68,6100 |
+3,33 % 2,29 |
71,0850 68,7400 |
487,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,7800 15:59 |
180,5200 179,7300 |
+0,03 % 0,05 |
180,8400 179,6100 |
84,41 Tsd. |