S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,78 21:00 |
118,90 119,94 |
-0,13 % -0,16 |
119,92 117,31 |
1,53 Mio. | |
CSX Corporation US1264081035 |
33,1700 20:59 |
33,4000 33,5100 |
-1,01 % -0,34 |
33,4000 32,5000 |
5,62 Mio. | |
Cummins Inc US2310211063 |
293,25 20:59 |
295,18 295,22 |
-0,67 % -1,97 |
295,18 285,00 |
501,41 Tsd. | |
CVS Health Corporation US1266501006 |
55,81 21:00 |
56,35 56,94 |
-1,98 % -1,13 |
56,35 54,81 |
6,72 Mio. | |
D R Horton Inc US23331A1097 |
184,94 21:00 |
185,25 187,53 |
-1,38 % -2,59 |
186,33 181,27 |
977,71 Tsd. | |
Danaher Corporation US2358511028 |
272,62 20:59 |
273,78 274,72 |
-0,76 % -2,10 |
273,78 268,33 |
1,40 Mio. | |
Darden Restaurants Inc US2371941053 |
156,89 20:59 |
155,59 155,61 |
+0,82 % 1,28 |
157,18 153,98 |
556,87 Tsd. | |
DaVita Inc US23918K1088 |
153,44 20:59 |
153,04 153,55 |
-0,07 % -0,11 |
154,60 150,59 |
281,15 Tsd. | |
Dayforce Inc US15677J1088 |
57,56 21:00 |
57,07 57,47 |
+0,16 % 0,09 |
57,81 55,81 |
598,97 Tsd. | |
Deckers Outdoor US2435371073 |
905,44 20:59 |
884,66 890,71 |
+1,65 % 14,73 |
909,75 880,61 |
176,36 Tsd. | |
Deere and Co US2441991054 |
386,29 20:59 |
386,67 387,30 |
-0,26 % -1,01 |
387,47 378,66 |
685,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,94 21:00 |
43,51 43,40 |
+1,23 % 0,54 |
44,25 43,03 |
3,52 Mio. | |
Devon Energy Corp US25179M1036 |
39,81 21:00 |
40,25 40,23 |
-1,06 % -0,43 |
40,26 39,02 |
6,51 Mio. | |
DexCom Inc US2521311074 |
68,0400 21:00 |
68,3800 68,5500 |
-0,74 % -0,51 |
68,4050 66,8600 |
2,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,0612 20:59 |
172,4200 171,4900 |
-2,00 % -3,43 |
172,4200 167,8400 |
1,54 Mio. |