S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,22 21:00 |
117,88 119,07 |
-0,71 % -0,85 |
119,07 116,91 |
936,46 Tsd. | |
CSX Corporation US1264081035 |
33,5250 21:00 |
33,5600 33,4500 |
+0,22 % 0,08 |
33,9500 33,3900 |
4,54 Mio. | |
Cummins Inc US2310211063 |
300,57 21:01 |
298,25 297,25 |
+1,12 % 3,32 |
303,72 298,05 |
203,37 Tsd. | |
CVS Health Corporation US1266501006 |
57,76 21:01 |
57,56 57,53 |
+0,39 % 0,23 |
58,27 57,10 |
3,61 Mio. | |
D R Horton Inc US23331A1097 |
193,07 21:01 |
191,60 188,81 |
+2,26 % 4,26 |
194,87 191,00 |
1,60 Mio. | |
Danaher Corporation US2358511028 |
273,40 21:01 |
272,90 272,49 |
+0,33 % 0,91 |
274,91 271,31 |
1,24 Mio. | |
Darden Restaurants Inc US2371941053 |
159,87 21:00 |
159,00 158,51 |
+0,86 % 1,36 |
160,94 158,91 |
534,31 Tsd. | |
DaVita Inc US23918K1088 |
162,82 21:00 |
159,31 157,64 |
+3,29 % 5,18 |
163,05 157,59 |
433,79 Tsd. | |
Dayforce Inc US15677J1088 |
59,22 21:00 |
59,07 58,76 |
+0,78 % 0,46 |
60,29 59,00 |
589,01 Tsd. | |
Deckers Outdoor US2435371073 |
936,77 21:00 |
924,71 919,13 |
+1,92 % 17,64 |
945,52 922,05 |
124,62 Tsd. | |
Deere and Co US2441991054 |
393,45 21:01 |
389,99 387,00 |
+1,67 % 6,45 |
395,20 386,42 |
624,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,99 21:01 |
44,92 44,27 |
+1,62 % 0,72 |
45,67 44,85 |
5,85 Mio. | |
Devon Energy Corp US25179M1036 |
39,45 21:00 |
39,78 40,01 |
-1,40 % -0,56 |
40,09 39,37 |
6,33 Mio. | |
DexCom Inc US2521311074 |
69,5800 21:00 |
68,9700 68,8200 |
+1,10 % 0,76 |
69,9000 68,1400 |
1,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,9200 21:01 |
171,2300 170,8600 |
+0,62 % 1,06 |
174,5500 171,2300 |
918,78 Tsd. |