S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,22 16:54 |
117,88 119,07 |
-0,71 % -0,85 |
118,68 116,91 |
354,76 Tsd. | |
CSX Corporation US1264081035 |
33,6650 16:54 |
33,5600 33,4500 |
+0,64 % 0,22 |
33,9500 33,4500 |
1,79 Mio. | |
Cummins Inc US2310211063 |
301,66 16:51 |
298,25 297,25 |
+1,48 % 4,41 |
302,13 298,05 |
60,72 Tsd. | |
CVS Health Corporation US1266501006 |
58,05 16:53 |
57,56 57,53 |
+0,90 % 0,52 |
58,27 57,10 |
1,45 Mio. | |
D R Horton Inc US23331A1097 |
193,39 16:53 |
191,60 188,81 |
+2,43 % 4,58 |
194,58 191,00 |
415,20 Tsd. | |
Danaher Corporation US2358511028 |
271,66 16:52 |
272,90 272,49 |
-0,30 % -0,83 |
274,91 271,31 |
395,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,40 16:54 |
159,00 158,51 |
+1,19 % 1,89 |
160,94 158,91 |
190,22 Tsd. | |
DaVita Inc US23918K1088 |
161,73 16:54 |
159,31 157,64 |
+2,59 % 4,09 |
162,53 157,59 |
147,63 Tsd. | |
Dayforce Inc US15677J1088 |
60,15 16:53 |
59,07 58,76 |
+2,37 % 1,39 |
60,28 59,00 |
164,03 Tsd. | |
Deckers Outdoor US2435371073 |
942,91 16:51 |
924,71 919,13 |
+2,59 % 23,78 |
943,82 922,05 |
44,00 Tsd. | |
Deere and Co US2441991054 |
391,53 16:53 |
389,99 387,00 |
+1,17 % 4,53 |
391,66 386,42 |
216,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,45 16:54 |
44,92 44,27 |
+2,67 % 1,18 |
45,67 44,85 |
2,14 Mio. | |
Devon Energy Corp US25179M1036 |
39,97 16:54 |
39,78 40,01 |
-0,11 % -0,05 |
40,09 39,66 |
1,98 Mio. | |
DexCom Inc US2521311074 |
69,1900 16:54 |
68,9700 68,8200 |
+0,54 % 0,37 |
69,3000 68,1400 |
515,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,2500 16:53 |
171,2300 170,8600 |
+1,98 % 3,39 |
174,5350 171,2300 |
390,91 Tsd. |