S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,34 17:09 |
120,00 120,14 |
-1,50 % -1,80 |
120,25 117,78 |
598,43 Tsd. | |
CSX Corporation US1264081035 |
33,3700 17:10 |
33,3100 33,3000 |
+0,21 % 0,07 |
33,5000 33,0750 |
1,83 Mio. | |
Cummins Inc US2310211063 |
293,80 17:10 |
294,14 293,36 |
+0,15 % 0,44 |
295,96 291,49 |
105,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,98 17:10 |
56,34 56,11 |
+1,55 % 0,87 |
57,00 55,88 |
1,55 Mio. | |
D R Horton Inc US23331A1097 |
186,67 17:10 |
185,95 185,16 |
+0,81 % 1,51 |
188,66 185,51 |
218,97 Tsd. | |
Danaher Corporation US2358511028 |
268,90 17:09 |
271,78 271,98 |
-1,13 % -3,08 |
272,16 267,56 |
392,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,40 17:08 |
157,90 157,44 |
-0,03 % -0,04 |
159,20 156,47 |
77,16 Tsd. | |
DaVita Inc US23918K1088 |
159,46 17:09 |
154,04 153,99 |
+3,55 % 5,47 |
159,55 154,04 |
269,08 Tsd. | |
Dayforce Inc US15677J1088 |
58,12 17:08 |
58,16 57,90 |
+0,38 % 0,22 |
58,38 57,50 |
151,26 Tsd. | |
Deckers Outdoor US2435371073 |
927,24 17:06 |
911,67 909,26 |
+1,98 % 17,98 |
930,64 909,22 |
35,34 Tsd. | |
Deere and Co US2441991054 |
385,21 17:09 |
386,64 388,59 |
-0,87 % -3,38 |
389,06 383,60 |
178,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,62 17:09 |
46,28 44,28 |
+0,77 % 0,34 |
46,55 42,86 |
7,54 Mio. | |
Devon Energy Corp US25179M1036 |
40,06 17:09 |
39,95 39,93 |
+0,33 % 0,13 |
40,24 39,38 |
2,39 Mio. | |
DexCom Inc US2521311074 |
68,3900 17:09 |
68,4700 68,4700 |
-0,12 % -0,08 |
68,6200 67,3441 |
881,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,5422 17:10 |
169,9700 168,5000 |
+2,99 % 5,04 |
177,9700 167,9300 |
762,97 Tsd. |