S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,08 17:05 |
120,00 120,14 |
-1,72 % -2,07 |
120,25 117,78 |
582,85 Tsd. | |
|
CSX Corporation US1264081035 |
33,3850 17:05 |
33,3100 33,3000 |
+0,26 % 0,09 |
33,5000 33,0750 |
1,80 Mio. | |
|
Cummins Inc US2310211063 |
294,25 17:04 |
294,14 293,36 |
+0,30 % 0,89 |
295,96 291,49 |
103,90 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,98 17:06 |
56,34 56,11 |
+1,54 % 0,87 |
57,00 55,88 |
1,50 Mio. | |
|
D R Horton Inc US23331A1097 |
187,04 17:05 |
185,95 185,16 |
+1,01 % 1,88 |
188,66 185,51 |
208,47 Tsd. | |
|
Danaher Corporation US2358511028 |
269,17 17:06 |
271,78 271,98 |
-1,04 % -2,82 |
272,16 267,56 |
382,79 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,20 17:01 |
157,90 157,44 |
-0,15 % -0,24 |
159,20 156,47 |
75,65 Tsd. | |
|
DaVita Inc US23918K1088 |
159,45 17:04 |
154,04 153,99 |
+3,55 % 5,46 |
159,55 154,04 |
248,75 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,02 17:05 |
58,16 57,90 |
+0,21 % 0,12 |
58,38 57,50 |
148,60 Tsd. | |
|
Deckers Outdoor US2435371073 |
926,80 17:04 |
911,67 909,26 |
+1,93 % 17,54 |
930,64 909,22 |
34,90 Tsd. | |
|
Deere and Co US2441991054 |
385,23 17:06 |
386,64 388,59 |
-0,86 % -3,36 |
389,06 383,60 |
175,89 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,58 17:06 |
46,28 44,28 |
+0,68 % 0,30 |
46,55 42,86 |
7,51 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,00 17:06 |
39,95 39,93 |
+0,18 % 0,07 |
40,24 39,38 |
2,31 Mio. | |
|
DexCom Inc US2521311074 |
68,3550 17:05 |
68,4700 68,4700 |
-0,17 % -0,12 |
68,6200 67,3441 |
871,02 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
171,9900 17:05 |
169,9700 168,5000 |
+2,07 % 3,49 |
172,1700 167,9300 |
549,26 Tsd. |