S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,01 15:54 |
115,88 116,12 |
-0,09 % -0,11 |
116,21 115,51 |
197,69 Tsd. | |
CSX Corporation US1264081035 |
33,5700 15:55 |
33,5500 33,3700 |
+0,60 % 0,20 |
33,6000 33,2500 |
782,15 Tsd. | |
Cummins Inc US2310211063 |
295,17 15:54 |
294,39 293,21 |
+0,67 % 1,96 |
296,15 292,12 |
36,47 Tsd. | |
CVS Health Corporation US1266501006 |
56,11 15:54 |
57,95 57,75 |
-2,84 % -1,64 |
58,14 55,51 |
1,74 Mio. | |
D R Horton Inc US23331A1097 |
187,39 15:55 |
186,50 186,14 |
+0,67 % 1,25 |
188,39 185,82 |
127,76 Tsd. | |
Danaher Corporation US2358511028 |
269,18 15:54 |
267,62 266,20 |
+1,12 % 2,98 |
269,37 266,28 |
118,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,37 15:54 |
156,56 157,43 |
-0,04 % -0,06 |
157,42 155,41 |
63,88 Tsd. | |
DaVita Inc US23918K1088 |
149,56 15:52 |
150,43 149,98 |
-0,28 % -0,42 |
152,10 148,95 |
47,40 Tsd. | |
Dayforce Inc US15677J1088 |
55,72 15:54 |
54,72 54,47 |
+2,29 % 1,25 |
55,77 54,12 |
54,47 Tsd. | |
Deckers Outdoor US2435371073 |
869,58 15:53 |
867,00 859,96 |
+1,12 % 9,62 |
877,00 867,00 |
19,13 Tsd. | |
Deere and Co US2441991054 |
387,06 15:54 |
384,14 381,56 |
+1,44 % 5,50 |
387,90 383,48 |
78,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,32 15:54 |
42,56 42,03 |
+3,08 % 1,29 |
43,33 42,56 |
842,45 Tsd. | |
Devon Energy Corp US25179M1036 |
41,47 15:54 |
41,50 41,34 |
+0,31 % 0,13 |
41,71 41,38 |
396,45 Tsd. | |
DexCom Inc US2521311074 |
71,0400 15:55 |
68,8700 68,6100 |
+3,54 % 2,43 |
71,0400 68,7400 |
444,40 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,0225 15:54 |
180,5200 179,7300 |
+0,16 % 0,29 |
180,8400 179,6100 |
67,60 Tsd. |