S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,86 15:47 |
115,88 116,12 |
-0,23 % -0,27 |
116,21 115,51 |
151,08 Tsd. | |
CSX Corporation US1264081035 |
33,4500 15:47 |
33,5500 33,3700 |
+0,24 % 0,08 |
33,5600 33,2500 |
517,57 Tsd. | |
Cummins Inc US2310211063 |
294,71 15:46 |
294,39 293,21 |
+0,51 % 1,50 |
296,15 292,12 |
26,45 Tsd. | |
CVS Health Corporation US1266501006 |
56,02 15:47 |
57,95 57,75 |
-3,00 % -1,73 |
58,14 55,51 |
1,57 Mio. | |
D R Horton Inc US23331A1097 |
188,20 15:47 |
186,50 186,14 |
+1,11 % 2,06 |
188,39 185,82 |
93,68 Tsd. | |
Danaher Corporation US2358511028 |
268,47 15:47 |
267,62 266,20 |
+0,85 % 2,27 |
268,47 266,28 |
97,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,13 15:47 |
156,56 157,43 |
-0,19 % -0,30 |
157,42 155,41 |
53,66 Tsd. | |
DaVita Inc US23918K1088 |
149,63 15:47 |
150,43 149,98 |
-0,23 % -0,35 |
152,10 148,95 |
37,54 Tsd. | |
Dayforce Inc US15677J1088 |
54,93 15:46 |
54,72 54,47 |
+0,84 % 0,46 |
55,08 54,12 |
18,33 Tsd. | |
Deckers Outdoor US2435371073 |
872,66 15:47 |
867,00 859,96 |
+1,48 % 12,70 |
877,00 867,00 |
16,16 Tsd. | |
Deere and Co US2441991054 |
387,19 15:46 |
384,14 381,56 |
+1,48 % 5,63 |
387,45 383,48 |
59,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,02 15:47 |
42,56 42,03 |
+2,36 % 0,99 |
43,05 42,56 |
677,42 Tsd. | |
Devon Energy Corp US25179M1036 |
41,50 15:47 |
41,50 41,34 |
+0,37 % 0,16 |
41,71 41,38 |
313,34 Tsd. | |
DexCom Inc US2521311074 |
70,7300 15:47 |
68,8700 68,6100 |
+3,09 % 2,12 |
70,7500 68,7400 |
351,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,8300 15:46 |
180,5200 179,7300 |
+0,06 % 0,10 |
180,8400 179,7700 |
51,69 Tsd. |