S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,54 17:34 |
115,88 116,12 |
+0,36 % 0,42 |
117,01 115,51 |
831,96 Tsd. | |
CSX Corporation US1264081035 |
33,6550 17:34 |
33,5500 33,3700 |
+0,85 % 0,29 |
33,6900 33,2500 |
2,67 Mio. | |
Cummins Inc US2310211063 |
297,45 17:33 |
294,39 293,21 |
+1,45 % 4,24 |
298,39 292,12 |
97,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,30 17:34 |
57,95 57,75 |
-2,51 % -1,45 |
58,14 55,51 |
3,60 Mio. | |
D R Horton Inc US23331A1097 |
188,95 17:34 |
186,50 186,14 |
+1,51 % 2,81 |
189,18 185,82 |
410,72 Tsd. | |
Danaher Corporation US2358511028 |
270,65 17:34 |
267,62 266,20 |
+1,67 % 4,45 |
271,00 266,28 |
584,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,37 17:34 |
156,56 157,43 |
-0,67 % -1,06 |
157,50 155,41 |
226,66 Tsd. | |
DaVita Inc US23918K1088 |
151,34 17:34 |
150,43 149,98 |
+0,91 % 1,36 |
152,10 148,95 |
146,97 Tsd. | |
Dayforce Inc US15677J1088 |
56,00 17:34 |
54,72 54,47 |
+2,80 % 1,53 |
56,33 54,12 |
267,97 Tsd. | |
Deckers Outdoor US2435371073 |
875,76 17:30 |
867,00 859,96 |
+1,84 % 15,80 |
877,08 867,00 |
88,01 Tsd. | |
Deere and Co US2441991054 |
388,13 17:34 |
384,14 381,56 |
+1,72 % 6,57 |
392,00 383,48 |
361,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,25 17:33 |
42,56 42,03 |
+2,90 % 1,22 |
43,85 42,56 |
2,56 Mio. | |
Devon Energy Corp US25179M1036 |
41,43 17:33 |
41,50 41,34 |
+0,21 % 0,09 |
41,71 41,33 |
1,66 Mio. | |
DexCom Inc US2521311074 |
70,9850 17:34 |
68,8700 68,6100 |
+3,46 % 2,38 |
71,2800 68,7400 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,0400 17:33 |
180,5200 179,7300 |
-0,38 % -0,69 |
180,8400 178,8100 |
318,47 Tsd. |