S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
116,15 15:57 |
115,88 116,12 |
+0,03 % 0,03 |
116,21 115,51 |
218,37 Tsd. | |
|
CSX Corporation US1264081035 |
33,4800 15:58 |
33,5500 33,3700 |
+0,33 % 0,11 |
33,6000 33,2500 |
844,61 Tsd. | |
|
Cummins Inc US2310211063 |
294,53 15:56 |
294,39 293,21 |
+0,45 % 1,32 |
296,15 292,12 |
38,47 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,13 15:57 |
57,95 57,75 |
-2,81 % -1,62 |
58,14 55,51 |
1,84 Mio. | |
|
D R Horton Inc US23331A1097 |
187,33 15:58 |
186,50 186,14 |
+0,64 % 1,19 |
188,39 185,82 |
135,49 Tsd. | |
|
Danaher Corporation US2358511028 |
269,15 15:58 |
267,62 266,20 |
+1,11 % 2,95 |
269,37 266,28 |
140,14 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
157,44 15:57 |
156,56 157,43 |
+0,01 % 0,01 |
157,49 155,41 |
67,26 Tsd. | |
|
DaVita Inc US23918K1088 |
149,42 15:56 |
150,43 149,98 |
-0,38 % -0,57 |
152,10 148,95 |
50,09 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,93 15:57 |
54,72 54,47 |
+2,68 % 1,46 |
56,07 54,12 |
63,77 Tsd. | |
|
Deckers Outdoor US2435371073 |
868,50 15:57 |
867,00 859,96 |
+0,99 % 8,54 |
877,00 867,00 |
20,04 Tsd. | |
|
Deere and Co US2441991054 |
387,61 15:57 |
384,14 381,56 |
+1,59 % 6,05 |
387,90 383,48 |
89,47 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,43 15:57 |
42,56 42,03 |
+3,32 % 1,40 |
43,48 42,56 |
918,34 Tsd. | |
|
Devon Energy Corp US25179M1036 |
41,40 15:57 |
41,50 41,34 |
+0,15 % 0,06 |
41,71 41,38 |
435,71 Tsd. | |
|
DexCom Inc US2521311074 |
70,9900 15:58 |
68,8700 68,6100 |
+3,47 % 2,38 |
71,0850 68,7400 |
474,46 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,8800 15:58 |
180,5200 179,7300 |
+0,08 % 0,15 |
180,8400 179,6100 |
83,29 Tsd. |