S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,44 20:55 |
115,88 116,12 |
+1,13 % 1,32 |
117,81 115,51 |
1,77 Mio. | |
CSX Corporation US1264081035 |
33,7950 20:55 |
33,5500 33,3700 |
+1,27 % 0,43 |
33,8600 33,2500 |
4,65 Mio. | |
Cummins Inc US2310211063 |
297,81 20:54 |
294,39 293,21 |
+1,57 % 4,60 |
298,91 292,12 |
235,50 Tsd. | |
CVS Health Corporation US1266501006 |
56,75 20:55 |
57,95 57,75 |
-1,73 % -1,00 |
58,14 55,51 |
5,75 Mio. | |
D R Horton Inc US23331A1097 |
188,38 20:55 |
186,50 186,14 |
+1,20 % 2,24 |
189,64 185,82 |
947,77 Tsd. | |
Danaher Corporation US2358511028 |
271,40 20:54 |
267,62 266,20 |
+1,95 % 5,20 |
272,67 266,28 |
1,27 Mio. | |
Darden Restaurants Inc US2371941053 |
156,63 20:54 |
156,56 157,43 |
-0,51 % -0,80 |
157,50 155,41 |
620,38 Tsd. | |
DaVita Inc US23918K1088 |
150,80 20:55 |
150,43 149,98 |
+0,55 % 0,82 |
152,75 148,95 |
394,02 Tsd. | |
Dayforce Inc US15677J1088 |
56,58 20:55 |
54,72 54,47 |
+3,87 % 2,11 |
57,58 54,12 |
769,60 Tsd. | |
Deckers Outdoor US2435371073 |
892,90 20:54 |
867,00 859,96 |
+3,83 % 32,94 |
897,16 867,00 |
170,64 Tsd. | |
Deere and Co US2441991054 |
385,00 20:54 |
384,14 381,56 |
+0,90 % 3,44 |
392,00 383,48 |
677,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 20:55 |
42,56 42,03 |
+3,83 % 1,61 |
44,07 42,56 |
7,79 Mio. | |
Devon Energy Corp US25179M1036 |
41,59 20:55 |
41,50 41,34 |
+0,60 % 0,25 |
41,85 41,33 |
3,65 Mio. | |
DexCom Inc US2521311074 |
70,1000 20:54 |
68,8700 68,6100 |
+2,17 % 1,49 |
71,5600 68,7400 |
1,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,3800 20:55 |
180,5200 179,7300 |
+0,36 % 0,65 |
180,8400 178,8100 |
837,51 Tsd. |