S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,38 16:14 |
115,88 116,12 |
+0,22 % 0,26 |
116,39 115,51 |
306,75 Tsd. | |
CSX Corporation US1264081035 |
33,5750 16:14 |
33,5500 33,3700 |
+0,61 % 0,21 |
33,6000 33,2500 |
1,36 Mio. | |
Cummins Inc US2310211063 |
297,23 16:13 |
294,39 293,21 |
+1,37 % 4,02 |
297,35 292,12 |
48,38 Tsd. | |
CVS Health Corporation US1266501006 |
56,05 16:14 |
57,95 57,75 |
-2,94 % -1,70 |
58,14 55,51 |
2,26 Mio. | |
D R Horton Inc US23331A1097 |
187,77 16:14 |
186,50 186,14 |
+0,88 % 1,63 |
188,39 185,82 |
180,06 Tsd. | |
Danaher Corporation US2358511028 |
269,49 16:14 |
267,62 266,20 |
+1,24 % 3,29 |
269,65 266,28 |
221,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,07 16:14 |
156,56 157,43 |
-0,23 % -0,36 |
157,50 155,41 |
92,03 Tsd. | |
DaVita Inc US23918K1088 |
149,74 16:13 |
150,43 149,98 |
-0,16 % -0,24 |
152,10 148,95 |
74,23 Tsd. | |
Dayforce Inc US15677J1088 |
56,24 16:14 |
54,72 54,47 |
+3,25 % 1,77 |
56,33 54,12 |
94,38 Tsd. | |
Deckers Outdoor US2435371073 |
873,15 16:07 |
867,00 859,96 |
+1,53 % 13,19 |
877,00 867,00 |
26,54 Tsd. | |
Deere and Co US2441991054 |
390,57 16:13 |
384,14 381,56 |
+2,36 % 9,01 |
390,57 383,48 |
133,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,69 16:13 |
42,56 42,03 |
+3,94 % 1,66 |
43,76 42,56 |
1,29 Mio. | |
Devon Energy Corp US25179M1036 |
41,51 16:13 |
41,50 41,34 |
+0,40 % 0,17 |
41,71 41,38 |
686,88 Tsd. | |
DexCom Inc US2521311074 |
71,1050 16:14 |
68,8700 68,6100 |
+3,64 % 2,50 |
71,2800 68,7400 |
602,03 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,0850 16:14 |
180,5200 179,7300 |
+0,20 % 0,36 |
180,8400 179,5200 |
143,05 Tsd. |