S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,41 20:18 |
115,88 116,12 |
+1,11 % 1,29 |
117,81 115,51 |
1,61 Mio. | |
CSX Corporation US1264081035 |
33,7350 20:18 |
33,5500 33,3700 |
+1,09 % 0,37 |
33,8500 33,2500 |
4,19 Mio. | |
Cummins Inc US2310211063 |
297,47 20:18 |
294,39 293,21 |
+1,45 % 4,26 |
298,91 292,12 |
206,04 Tsd. | |
CVS Health Corporation US1266501006 |
56,55 20:18 |
57,95 57,75 |
-2,08 % -1,20 |
58,14 55,51 |
5,33 Mio. | |
D R Horton Inc US23331A1097 |
188,29 20:18 |
186,50 186,14 |
+1,16 % 2,15 |
189,64 185,82 |
867,76 Tsd. | |
Danaher Corporation US2358511028 |
272,04 20:18 |
267,62 266,20 |
+2,19 % 5,84 |
272,67 266,28 |
1,16 Mio. | |
Darden Restaurants Inc US2371941053 |
156,55 20:17 |
156,56 157,43 |
-0,56 % -0,88 |
157,50 155,41 |
544,94 Tsd. | |
DaVita Inc US23918K1088 |
150,69 20:16 |
150,43 149,98 |
+0,47 % 0,71 |
152,75 148,95 |
356,75 Tsd. | |
Dayforce Inc US15677J1088 |
57,42 20:18 |
54,72 54,47 |
+5,42 % 2,95 |
57,58 54,12 |
661,50 Tsd. | |
Deckers Outdoor US2435371073 |
888,83 20:17 |
867,00 859,96 |
+3,36 % 28,87 |
897,16 867,00 |
150,56 Tsd. | |
Deere and Co US2441991054 |
385,46 20:17 |
384,14 381,56 |
+1,02 % 3,90 |
392,00 383,48 |
585,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,89 20:18 |
42,56 42,03 |
+4,43 % 1,86 |
44,07 42,56 |
7,34 Mio. | |
Devon Energy Corp US25179M1036 |
41,63 20:18 |
41,50 41,34 |
+0,69 % 0,29 |
41,85 41,33 |
3,20 Mio. | |
DexCom Inc US2521311074 |
70,6100 20:18 |
68,8700 68,6100 |
+2,92 % 2,00 |
71,5600 68,7400 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8450 20:18 |
180,5200 179,7300 |
+0,06 % 0,12 |
180,8400 178,8100 |
724,16 Tsd. |