S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,81 15:44 |
115,88 116,12 |
-0,27 % -0,31 |
116,21 115,73 |
138,33 Tsd. | |
CSX Corporation US1264081035 |
33,4550 15:44 |
33,5500 33,3700 |
+0,25 % 0,09 |
33,5600 33,2500 |
461,13 Tsd. | |
Cummins Inc US2310211063 |
295,34 15:42 |
294,39 293,21 |
+0,73 % 2,13 |
296,15 292,12 |
24,48 Tsd. | |
CVS Health Corporation US1266501006 |
55,65 15:44 |
57,95 57,75 |
-3,65 % -2,11 |
58,14 55,63 |
1,37 Mio. | |
D R Horton Inc US23331A1097 |
188,00 15:44 |
186,50 186,14 |
+1,00 % 1,86 |
188,32 185,82 |
78,61 Tsd. | |
Danaher Corporation US2358511028 |
268,02 15:44 |
267,62 266,20 |
+0,68 % 1,82 |
268,46 266,28 |
89,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,52 15:41 |
156,56 157,43 |
-0,58 % -0,91 |
157,42 155,41 |
46,80 Tsd. | |
DaVita Inc US23918K1088 |
149,14 15:44 |
150,43 149,98 |
-0,56 % -0,84 |
152,10 149,03 |
30,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 15:43 |
54,72 54,47 |
+1,08 % 0,59 |
55,08 54,12 |
17,06 Tsd. | |
Deckers Outdoor US2435371073 |
875,26 15:42 |
867,00 859,96 |
+1,78 % 15,30 |
877,00 867,00 |
14,99 Tsd. | |
Deere and Co US2441991054 |
386,74 15:43 |
384,14 381,56 |
+1,36 % 5,18 |
387,45 383,48 |
55,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,87 15:44 |
42,56 42,03 |
+1,99 % 0,84 |
43,05 42,56 |
628,10 Tsd. | |
Devon Energy Corp US25179M1036 |
41,57 15:44 |
41,50 41,34 |
+0,56 % 0,23 |
41,71 41,38 |
277,89 Tsd. | |
DexCom Inc US2521311074 |
70,2700 15:44 |
68,8700 68,6100 |
+2,42 % 1,66 |
70,6100 68,7400 |
326,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,1316 15:43 |
180,5200 179,7300 |
+0,22 % 0,40 |
180,8400 179,8300 |
46,82 Tsd. |