S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,82 20:58 |
118,01 117,54 |
+1,94 % 2,28 |
119,98 117,66 |
1,68 Mio. | |
|
CSX Corporation US1264081035 |
33,5250 20:58 |
33,8200 33,7600 |
-0,70 % -0,24 |
33,8300 33,2800 |
5,02 Mio. | |
|
Cummins Inc US2310211063 |
295,55 20:57 |
296,94 296,81 |
-0,42 % -1,26 |
297,26 292,98 |
263,67 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,82 20:59 |
56,58 56,47 |
+0,62 % 0,35 |
57,07 55,73 |
3,29 Mio. | |
|
D R Horton Inc US23331A1097 |
187,47 20:58 |
188,94 187,52 |
-0,03 % -0,05 |
189,68 186,06 |
1,13 Mio. | |
|
Danaher Corporation US2358511028 |
273,91 20:58 |
273,00 273,09 |
+0,30 % 0,82 |
274,35 270,43 |
1,09 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,97 20:58 |
156,97 156,71 |
-0,47 % -0,74 |
157,80 155,01 |
460,61 Tsd. | |
|
DaVita Inc US23918K1088 |
154,18 20:58 |
150,53 150,24 |
+2,62 % 3,94 |
154,28 149,69 |
354,04 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,16 20:58 |
57,12 56,81 |
+0,62 % 0,35 |
57,16 55,65 |
384,50 Tsd. | |
|
Deckers Outdoor US2435371073 |
888,86 20:56 |
882,00 894,09 |
-0,59 % -5,24 |
892,42 871,20 |
134,87 Tsd. | |
|
Deere and Co US2441991054 |
384,17 20:58 |
388,52 387,23 |
-0,79 % -3,06 |
389,46 381,68 |
583,70 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,40 20:57 |
43,92 43,68 |
-0,64 % -0,28 |
44,00 42,79 |
4,28 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,29 20:57 |
41,40 41,40 |
-2,69 % -1,12 |
41,43 40,10 |
5,22 Mio. | |
|
DexCom Inc US2521311074 |
68,6427 20:58 |
69,8300 69,7100 |
-1,53 % -1,07 |
70,0100 68,0600 |
1,44 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
170,5800 20:58 |
178,8300 179,2100 |
-4,82 % -8,63 |
179,2100 168,9200 |
2,26 Mio. |