S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 16:14 |
34,7700 34,7700 |
-2,80 % -0,98 |
34,8500 33,7800 |
2,26 Mio. | |
Cummins Inc US2310211063 |
297,69 16:15 |
303,71 306,09 |
-2,74 % -8,40 |
303,71 296,39 |
91,96 Tsd. | |
CVS Health Corporation US1266501006 |
59,37 16:14 |
60,24 60,03 |
-1,10 % -0,66 |
60,64 59,23 |
880,52 Tsd. | |
D R Horton Inc US23331A1097 |
177,47 16:14 |
174,73 179,05 |
-0,88 % -1,58 |
180,93 173,72 |
625,01 Tsd. | |
Danaher Corporation US2358511028 |
277,13 16:15 |
279,45 280,76 |
-1,29 % -3,63 |
279,45 275,38 |
465,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,80 16:14 |
145,00 145,35 |
-1,07 % -1,55 |
145,00 143,21 |
494,02 Tsd. | |
DaVita Inc US23918K1088 |
135,57 16:15 |
136,21 137,52 |
-1,41 % -1,95 |
137,10 135,40 |
35,55 Tsd. | |
Dayforce Inc US15677J1088 |
53,24 16:14 |
55,68 56,56 |
-5,87 % -3,32 |
55,68 53,04 |
447,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,00 16:15 |
270,23 271,95 |
+0,39 % 1,05 |
276,31 270,23 |
208,49 Tsd. | |
Deckers Outdoor US2435371073 |
857,18 16:14 |
882,91 906,21 |
-5,41 % -49,03 |
882,91 854,79 |
47,01 Tsd. | |
Deere and Co US2441991054 |
357,72 16:15 |
356,16 357,91 |
-0,05 % -0,19 |
360,39 351,51 |
408,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,96 16:14 |
40,66 41,50 |
-3,70 % -1,54 |
40,69 39,73 |
1,71 Mio. | |
Devon Energy Corp US25179M1036 |
43,51 16:15 |
44,64 45,06 |
-3,44 % -1,55 |
44,72 43,48 |
1,82 Mio. | |
DexCom Inc US2521311074 |
70,7689 16:14 |
69,4500 70,3200 |
+0,64 % 0,45 |
71,2499 68,9100 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4500 16:15 |
195,0000 198,2200 |
-2,91 % -5,77 |
195,5700 192,3250 |
220,59 Tsd. |