S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,73 18:15 |
118,90 119,94 |
-1,01 % -1,21 |
119,12 117,31 |
969,79 Tsd. | |
CSX Corporation US1264081035 |
33,0200 18:15 |
33,4000 33,5100 |
-1,46 % -0,49 |
33,4000 32,5000 |
3,66 Mio. | |
Cummins Inc US2310211063 |
287,68 18:14 |
295,18 295,22 |
-2,55 % -7,54 |
295,18 285,00 |
357,26 Tsd. | |
CVS Health Corporation US1266501006 |
54,94 18:15 |
56,35 56,94 |
-3,52 % -2,01 |
56,35 54,81 |
4,11 Mio. | |
D R Horton Inc US23331A1097 |
183,14 18:14 |
185,25 187,53 |
-2,34 % -4,39 |
186,33 181,27 |
629,30 Tsd. | |
Danaher Corporation US2358511028 |
269,75 18:16 |
273,78 274,72 |
-1,81 % -4,97 |
273,78 268,33 |
849,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,56 18:15 |
155,59 155,61 |
-0,67 % -1,05 |
155,73 153,98 |
230,11 Tsd. | |
DaVita Inc US23918K1088 |
153,10 18:15 |
153,04 153,55 |
-0,29 % -0,45 |
153,90 150,59 |
153,10 Tsd. | |
Dayforce Inc US15677J1088 |
56,80 18:15 |
57,07 57,47 |
-1,17 % -0,67 |
57,24 55,81 |
287,74 Tsd. | |
Deckers Outdoor US2435371073 |
889,93 18:15 |
884,66 890,71 |
-0,09 % -0,78 |
894,77 880,61 |
109,42 Tsd. | |
Deere and Co US2441991054 |
382,59 18:16 |
386,67 387,30 |
-1,22 % -4,71 |
386,67 378,66 |
474,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,56 18:15 |
43,51 43,40 |
+0,37 % 0,16 |
43,75 43,03 |
1,87 Mio. | |
Devon Energy Corp US25179M1036 |
39,65 18:15 |
40,25 40,23 |
-1,44 % -0,58 |
40,26 39,02 |
4,32 Mio. | |
DexCom Inc US2521311074 |
67,6420 18:16 |
68,3800 68,5500 |
-1,32 % -0,91 |
68,3941 66,8600 |
1,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,4000 18:15 |
172,4200 171,4900 |
-1,22 % -2,09 |
172,4200 167,8400 |
730,11 Tsd. |