S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,02 18:09 |
118,01 117,54 |
+1,26 % 1,48 |
119,19 117,66 |
831,99 Tsd. | |
CSX Corporation US1264081035 |
33,4000 18:09 |
33,8200 33,7600 |
-1,07 % -0,36 |
33,8300 33,2800 |
2,82 Mio. | |
Cummins Inc US2310211063 |
295,61 18:10 |
296,94 296,81 |
-0,40 % -1,20 |
297,26 292,98 |
163,51 Tsd. | |
CVS Health Corporation US1266501006 |
56,50 18:10 |
56,58 56,47 |
+0,05 % 0,03 |
56,72 55,73 |
2,04 Mio. | |
D R Horton Inc US23331A1097 |
186,40 18:09 |
188,94 187,52 |
-0,60 % -1,12 |
189,68 186,06 |
799,46 Tsd. | |
Danaher Corporation US2358511028 |
271,35 18:10 |
273,00 273,09 |
-0,64 % -1,75 |
274,35 270,43 |
633,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,28 18:10 |
156,97 156,71 |
-0,91 % -1,43 |
157,80 155,01 |
166,66 Tsd. | |
DaVita Inc US23918K1088 |
151,69 18:08 |
150,53 150,24 |
+0,97 % 1,45 |
152,84 149,69 |
159,62 Tsd. | |
Dayforce Inc US15677J1088 |
56,31 18:08 |
57,12 56,81 |
-0,88 % -0,50 |
57,12 55,65 |
216,75 Tsd. | |
Deckers Outdoor US2435371073 |
885,06 18:06 |
882,00 894,09 |
-1,01 % -9,03 |
892,42 871,20 |
70,88 Tsd. | |
Deere and Co US2441991054 |
383,66 18:08 |
388,52 387,23 |
-0,92 % -3,57 |
389,46 381,68 |
364,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,97 18:10 |
43,92 43,68 |
-1,63 % -0,71 |
44,00 42,79 |
2,72 Mio. | |
Devon Energy Corp US25179M1036 |
40,31 18:09 |
41,40 41,40 |
-2,64 % -1,10 |
41,43 40,22 |
3,27 Mio. | |
DexCom Inc US2521311074 |
68,1104 18:09 |
69,8300 69,7100 |
-2,29 % -1,60 |
70,0100 68,0600 |
858,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,0900 18:09 |
178,8300 179,2100 |
-4,53 % -8,12 |
179,2100 170,4800 |
1,20 Mio. |