S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,63 18:20 |
118,90 119,94 |
-1,09 % -1,31 |
119,12 117,31 |
978,52 Tsd. | |
CSX Corporation US1264081035 |
33,0450 18:20 |
33,4000 33,5100 |
-1,39 % -0,47 |
33,4000 32,5000 |
3,69 Mio. | |
Cummins Inc US2310211063 |
287,77 18:20 |
295,18 295,22 |
-2,53 % -7,46 |
295,18 285,00 |
359,26 Tsd. | |
CVS Health Corporation US1266501006 |
54,99 18:20 |
56,35 56,94 |
-3,42 % -1,95 |
56,35 54,81 |
4,24 Mio. | |
D R Horton Inc US23331A1097 |
183,37 18:19 |
185,25 187,53 |
-2,22 % -4,16 |
186,33 181,27 |
692,55 Tsd. | |
Danaher Corporation US2358511028 |
269,72 18:19 |
273,78 274,72 |
-1,82 % -5,01 |
273,78 268,33 |
870,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,71 18:19 |
155,59 155,61 |
-0,58 % -0,90 |
155,73 153,98 |
232,40 Tsd. | |
DaVita Inc US23918K1088 |
153,07 18:20 |
153,04 153,55 |
-0,31 % -0,48 |
153,90 150,59 |
155,84 Tsd. | |
Dayforce Inc US15677J1088 |
56,89 18:19 |
57,07 57,47 |
-1,01 % -0,58 |
57,24 55,81 |
292,90 Tsd. | |
Deckers Outdoor US2435371073 |
890,07 18:20 |
884,66 890,71 |
-0,07 % -0,64 |
894,77 880,61 |
110,22 Tsd. | |
Deere and Co US2441991054 |
382,85 18:18 |
386,67 387,30 |
-1,15 % -4,45 |
386,67 378,66 |
479,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,61 18:20 |
43,51 43,40 |
+0,47 % 0,21 |
43,75 43,03 |
1,89 Mio. | |
Devon Energy Corp US25179M1036 |
39,59 18:20 |
40,25 40,23 |
-1,60 % -0,65 |
40,26 39,02 |
4,42 Mio. | |
DexCom Inc US2521311074 |
67,6000 18:19 |
68,3800 68,5500 |
-1,39 % -0,95 |
68,3941 66,8600 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,2900 18:19 |
172,4200 171,4900 |
-1,28 % -2,20 |
172,4200 167,8400 |
739,35 Tsd. |