S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9400 18:14 |
34,7700 34,7700 |
-2,39 % -0,83 |
34,8500 33,4900 |
4,68 Mio. | |
Cummins Inc US2310211063 |
292,22 18:13 |
303,71 306,09 |
-4,53 % -13,87 |
303,71 290,10 |
332,29 Tsd. | |
CVS Health Corporation US1266501006 |
58,71 18:14 |
60,24 60,03 |
-2,21 % -1,32 |
60,64 58,19 |
3,48 Mio. | |
D R Horton Inc US23331A1097 |
176,61 18:14 |
174,73 179,05 |
-1,37 % -2,45 |
180,93 173,72 |
1,42 Mio. | |
Danaher Corporation US2358511028 |
274,94 18:14 |
279,45 280,76 |
-2,07 % -5,83 |
279,45 272,14 |
1,41 Mio. | |
Darden Restaurants Inc US2371941053 |
142,07 18:14 |
145,00 145,35 |
-2,26 % -3,29 |
145,00 141,22 |
1,19 Mio. | |
DaVita Inc US23918K1088 |
138,00 18:14 |
136,21 137,52 |
+0,35 % 0,48 |
138,64 134,87 |
146,21 Tsd. | |
Dayforce Inc US15677J1088 |
53,97 18:14 |
55,68 56,56 |
-4,58 % -2,59 |
55,68 53,04 |
1,10 Mio. | |
DBA Chubb Limited CH0044328745 |
269,62 18:12 |
270,23 271,95 |
-0,86 % -2,33 |
276,31 267,96 |
502,73 Tsd. | |
Deckers Outdoor US2435371073 |
866,87 18:10 |
882,91 906,21 |
-4,34 % -39,34 |
882,91 854,38 |
124,02 Tsd. | |
Deere and Co US2441991054 |
353,72 18:13 |
356,16 357,91 |
-1,17 % -4,20 |
360,39 351,51 |
962,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 18:14 |
40,66 41,50 |
-3,35 % -1,39 |
40,69 39,59 |
3,91 Mio. | |
Devon Energy Corp US25179M1036 |
42,77 18:14 |
44,64 45,06 |
-5,09 % -2,29 |
44,72 42,53 |
4,52 Mio. | |
DexCom Inc US2521311074 |
71,8250 18:14 |
69,4500 70,3200 |
+2,14 % 1,51 |
72,2500 68,9100 |
3,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,4300 18:14 |
195,0000 198,2200 |
-4,94 % -9,79 |
195,5700 188,3400 |
707,73 Tsd. |