S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,93 18:15 |
113,93 113,87 |
+1,81 % 2,06 |
116,06 113,74 |
878,56 Tsd. | |
CSX Corporation US1264081035 |
33,4500 18:15 |
33,9800 34,0200 |
-1,68 % -0,57 |
34,0700 33,3600 |
2,61 Mio. | |
Cummins Inc US2310211063 |
292,51 18:15 |
297,22 296,65 |
-1,40 % -4,14 |
300,09 292,27 |
117,26 Tsd. | |
CVS Health Corporation US1266501006 |
58,24 18:15 |
58,14 58,07 |
+0,29 % 0,17 |
59,12 58,05 |
2,24 Mio. | |
D R Horton Inc US23331A1097 |
186,82 18:14 |
184,38 183,72 |
+1,69 % 3,10 |
189,18 184,38 |
875,27 Tsd. | |
Danaher Corporation US2358511028 |
267,31 18:14 |
265,52 264,71 |
+0,98 % 2,60 |
270,11 265,07 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
157,22 18:14 |
158,98 157,94 |
-0,46 % -0,72 |
160,64 156,95 |
347,97 Tsd. | |
DaVita Inc US23918K1088 |
149,33 18:13 |
149,16 148,74 |
+0,40 % 0,59 |
151,44 148,31 |
172,29 Tsd. | |
Dayforce Inc US15677J1088 |
53,51 18:15 |
54,22 54,19 |
-1,25 % -0,68 |
54,69 53,39 |
290,19 Tsd. | |
Deckers Outdoor US2435371073 |
864,30 18:15 |
880,54 879,38 |
-1,71 % -15,08 |
885,00 859,51 |
91,72 Tsd. | |
Deere and Co US2441991054 |
383,95 18:14 |
384,84 383,69 |
+0,07 % 0,26 |
389,00 383,03 |
511,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,68 18:14 |
42,14 42,17 |
-1,16 % -0,49 |
43,04 41,64 |
4,06 Mio. | |
Devon Energy Corp US25179M1036 |
41,41 18:15 |
42,10 42,08 |
-1,59 % -0,67 |
42,38 41,36 |
2,15 Mio. | |
DexCom Inc US2521311074 |
67,2693 18:15 |
69,2400 69,0500 |
-2,58 % -1,78 |
69,2700 67,0600 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,7900 18:14 |
183,6400 184,0100 |
-1,75 % -3,22 |
185,3800 180,3700 |
507,00 Tsd. |