S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5850 20:14 |
35,1000 35,1000 |
-1,47 % -0,52 |
35,2500 34,3900 |
3,72 Mio. | |
Cummins Inc US2310211063 |
304,46 20:14 |
305,00 291,80 |
+4,34 % 12,66 |
322,83 302,83 |
1,11 Mio. | |
CVS Health Corporation US1266501006 |
60,12 20:14 |
60,88 60,33 |
-0,35 % -0,21 |
61,55 59,45 |
5,34 Mio. | |
D R Horton Inc US23331A1097 |
178,11 20:14 |
181,42 179,93 |
-1,01 % -1,82 |
183,21 177,53 |
1,69 Mio. | |
Danaher Corporation US2358511028 |
280,08 20:14 |
279,26 277,08 |
+1,08 % 3,01 |
281,70 278,25 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
144,30 20:14 |
147,03 146,29 |
-1,36 % -2,00 |
147,26 142,87 |
881,32 Tsd. | |
DaVita Inc US23918K1088 |
136,46 20:13 |
136,72 136,62 |
-0,12 % -0,16 |
138,14 135,12 |
199,38 Tsd. | |
Dayforce Inc US15677J1088 |
56,49 20:14 |
58,99 59,28 |
-4,71 % -2,79 |
60,57 56,25 |
1,88 Mio. | |
DBA Chubb Limited CH0044328745 |
271,08 20:13 |
277,91 275,66 |
-1,66 % -4,58 |
277,91 270,12 |
493,74 Tsd. | |
Deckers Outdoor US2435371073 |
902,78 20:10 |
922,77 922,63 |
-2,15 % -19,85 |
932,86 895,02 |
125,10 Tsd. | |
Deere and Co US2441991054 |
358,04 20:15 |
366,37 371,98 |
-3,75 % -13,94 |
371,21 356,50 |
1,77 Mio. | |
Delta Air Lines Inc US2473617023 |
41,41 20:14 |
43,32 43,02 |
-3,75 % -1,62 |
43,38 41,39 |
5,38 Mio. | |
Devon Energy Corp US25179M1036 |
44,57 20:14 |
47,12 47,03 |
-5,23 % -2,46 |
47,44 44,52 |
6,63 Mio. | |
DexCom Inc US2521311074 |
70,6375 20:14 |
68,1500 67,8200 |
+4,15 % 2,82 |
71,2300 68,1100 |
7,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,6200 20:14 |
201,3400 202,3100 |
-2,81 % -5,69 |
203,7600 196,2100 |
805,56 Tsd. |