S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5310 18:17 |
35,1000 35,1000 |
-1,62 % -0,57 |
35,2500 34,3900 |
2,59 Mio. | |
Cummins Inc US2310211063 |
308,35 18:17 |
305,00 291,80 |
+5,67 % 16,55 |
322,83 302,83 |
860,93 Tsd. | |
CVS Health Corporation US1266501006 |
59,63 18:18 |
60,88 60,33 |
-1,16 % -0,70 |
61,55 59,45 |
3,86 Mio. | |
D R Horton Inc US23331A1097 |
179,62 18:18 |
181,42 179,93 |
-0,18 % -0,32 |
183,21 177,53 |
1,30 Mio. | |
Danaher Corporation US2358511028 |
279,40 18:17 |
279,26 277,08 |
+0,84 % 2,32 |
281,70 278,25 |
714,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,83 18:17 |
147,03 146,29 |
-1,00 % -1,46 |
147,26 142,87 |
553,79 Tsd. | |
DaVita Inc US23918K1088 |
135,78 18:18 |
136,72 136,62 |
-0,62 % -0,85 |
138,14 135,12 |
107,59 Tsd. | |
Dayforce Inc US15677J1088 |
57,18 18:18 |
58,99 59,28 |
-3,54 % -2,10 |
60,57 56,93 |
1,32 Mio. | |
DBA Chubb Limited CH0044328745 |
271,22 18:17 |
277,91 275,66 |
-1,61 % -4,45 |
277,91 270,16 |
363,06 Tsd. | |
Deckers Outdoor US2435371073 |
905,88 18:16 |
922,77 922,63 |
-1,82 % -16,76 |
932,86 899,58 |
79,12 Tsd. | |
Deere and Co US2441991054 |
360,57 18:17 |
366,37 371,98 |
-3,07 % -11,41 |
371,21 357,01 |
1,23 Mio. | |
Delta Air Lines Inc US2473617023 |
41,78 18:18 |
43,32 43,02 |
-2,88 % -1,24 |
43,38 41,39 |
3,86 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 18:18 |
47,12 47,03 |
-3,84 % -1,81 |
47,44 45,08 |
3,98 Mio. | |
DexCom Inc US2521311074 |
70,0500 18:18 |
68,1500 67,8200 |
+3,29 % 2,23 |
71,2300 68,1100 |
5,91 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3750 18:18 |
201,3400 202,3100 |
-2,44 % -4,94 |
203,7600 196,5000 |
494,53 Tsd. |