S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,28 16:14 |
118,01 117,54 |
+0,63 % 0,74 |
118,83 117,66 |
250,76 Tsd. | |
CSX Corporation US1264081035 |
33,3350 16:14 |
33,8200 33,7600 |
-1,26 % -0,43 |
33,8300 33,2800 |
1,18 Mio. | |
Cummins Inc US2310211063 |
293,98 16:13 |
296,94 296,81 |
-0,95 % -2,83 |
297,26 293,87 |
25,19 Tsd. | |
CVS Health Corporation US1266501006 |
56,10 16:12 |
56,58 56,47 |
-0,66 % -0,37 |
56,64 55,73 |
899,11 Tsd. | |
D R Horton Inc US23331A1097 |
187,61 16:12 |
188,94 187,52 |
+0,05 % 0,09 |
189,68 186,93 |
274,03 Tsd. | |
Danaher Corporation US2358511028 |
271,43 16:13 |
273,00 273,09 |
-0,61 % -1,66 |
274,21 270,43 |
221,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,39 16:12 |
156,97 156,71 |
-0,20 % -0,32 |
157,80 155,85 |
43,23 Tsd. | |
DaVita Inc US23918K1088 |
151,60 16:13 |
150,53 150,24 |
+0,91 % 1,36 |
151,86 149,69 |
46,94 Tsd. | |
Dayforce Inc US15677J1088 |
55,72 16:11 |
57,12 56,81 |
-1,92 % -1,09 |
57,12 55,72 |
61,92 Tsd. | |
Deckers Outdoor US2435371073 |
886,06 16:11 |
882,00 894,09 |
-0,90 % -8,03 |
888,43 871,20 |
31,70 Tsd. | |
Deere and Co US2441991054 |
382,98 16:14 |
388,52 387,23 |
-1,10 % -4,25 |
389,46 382,16 |
116,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,87 16:12 |
43,92 43,68 |
-1,85 % -0,81 |
44,00 42,85 |
1,21 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 16:12 |
41,40 41,40 |
-2,26 % -0,94 |
41,43 40,42 |
994,11 Tsd. | |
DexCom Inc US2521311074 |
68,9600 16:12 |
69,8300 69,7100 |
-1,08 % -0,75 |
70,0100 68,8400 |
201,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,7201 16:14 |
178,8300 179,2100 |
-3,06 % -5,49 |
179,2100 173,7050 |
357,85 Tsd. |