S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,61 17:44 |
113,93 113,87 |
+1,53 % 1,74 |
115,66 113,74 |
706,64 Tsd. | |
CSX Corporation US1264081035 |
33,5000 17:44 |
33,9800 34,0200 |
-1,53 % -0,52 |
34,0700 33,4400 |
2,14 Mio. | |
Cummins Inc US2310211063 |
293,07 17:44 |
297,22 296,65 |
-1,21 % -3,59 |
300,09 292,27 |
98,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 17:44 |
58,14 58,07 |
+0,83 % 0,48 |
59,12 58,05 |
1,93 Mio. | |
D R Horton Inc US23331A1097 |
186,53 17:44 |
184,38 183,72 |
+1,53 % 2,81 |
189,18 184,38 |
761,14 Tsd. | |
Danaher Corporation US2358511028 |
267,40 17:44 |
265,52 264,71 |
+1,02 % 2,69 |
270,11 265,07 |
971,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,44 17:44 |
158,98 157,94 |
-0,32 % -0,51 |
160,64 157,01 |
306,04 Tsd. | |
DaVita Inc US23918K1088 |
149,38 17:43 |
149,16 148,74 |
+0,43 % 0,64 |
151,44 148,31 |
150,16 Tsd. | |
Dayforce Inc US15677J1088 |
53,56 17:44 |
54,22 54,19 |
-1,17 % -0,64 |
54,69 53,39 |
247,53 Tsd. | |
Deckers Outdoor US2435371073 |
863,14 17:44 |
880,54 879,38 |
-1,85 % -16,24 |
885,00 859,51 |
74,55 Tsd. | |
Deere and Co US2441991054 |
385,07 17:43 |
384,84 383,69 |
+0,36 % 1,38 |
389,00 384,03 |
459,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,85 17:44 |
42,14 42,17 |
-0,76 % -0,32 |
43,04 41,75 |
3,77 Mio. | |
Devon Energy Corp US25179M1036 |
41,50 17:44 |
42,10 42,08 |
-1,38 % -0,58 |
42,38 41,47 |
1,81 Mio. | |
DexCom Inc US2521311074 |
67,3400 17:44 |
69,2400 69,0500 |
-2,48 % -1,71 |
69,2700 67,1300 |
902,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,9600 17:43 |
183,6400 184,0100 |
-1,66 % -3,05 |
185,3800 180,7700 |
440,57 Tsd. |