S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,61 21:22 |
115,88 116,12 |
+1,28 % 1,49 |
117,81 115,51 |
1,95 Mio. | |
CSX Corporation US1264081035 |
33,6950 21:22 |
33,5500 33,3700 |
+0,97 % 0,33 |
33,8600 33,2500 |
5,06 Mio. | |
Cummins Inc US2310211063 |
297,11 21:22 |
294,39 293,21 |
+1,33 % 3,90 |
298,91 292,12 |
260,03 Tsd. | |
CVS Health Corporation US1266501006 |
56,60 21:23 |
57,95 57,75 |
-1,99 % -1,15 |
58,14 55,51 |
6,22 Mio. | |
D R Horton Inc US23331A1097 |
188,38 21:22 |
186,50 186,14 |
+1,20 % 2,24 |
189,64 185,82 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
272,01 21:23 |
267,62 266,20 |
+2,18 % 5,81 |
272,67 266,28 |
1,45 Mio. | |
Darden Restaurants Inc US2371941053 |
156,11 21:22 |
156,56 157,43 |
-0,84 % -1,32 |
157,50 155,41 |
682,54 Tsd. | |
DaVita Inc US23918K1088 |
150,78 21:22 |
150,43 149,98 |
+0,53 % 0,80 |
152,75 148,95 |
426,69 Tsd. | |
Dayforce Inc US15677J1088 |
56,78 21:22 |
54,72 54,47 |
+4,23 % 2,31 |
57,58 54,12 |
844,09 Tsd. | |
Deckers Outdoor US2435371073 |
891,24 21:22 |
867,00 859,96 |
+3,64 % 31,28 |
897,16 867,00 |
190,56 Tsd. | |
Deere and Co US2441991054 |
385,01 21:21 |
384,14 381,56 |
+0,90 % 3,45 |
392,00 383,48 |
721,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,73 21:23 |
42,56 42,03 |
+4,03 % 1,70 |
44,07 42,56 |
8,13 Mio. | |
Devon Energy Corp US25179M1036 |
41,64 21:22 |
41,50 41,34 |
+0,71 % 0,30 |
41,85 41,33 |
4,10 Mio. | |
DexCom Inc US2521311074 |
69,4600 21:23 |
68,8700 68,6100 |
+1,24 % 0,85 |
71,5600 68,7400 |
2,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,2500 21:22 |
180,5200 179,7300 |
+0,29 % 0,52 |
180,8400 178,8100 |
921,98 Tsd. |