S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,05 20:05 |
118,01 117,54 |
+1,28 % 1,51 |
119,19 117,66 |
1,29 Mio. | |
CSX Corporation US1264081035 |
33,4650 20:05 |
33,8200 33,7600 |
-0,87 % -0,30 |
33,8300 33,2800 |
4,39 Mio. | |
Cummins Inc US2310211063 |
295,97 20:03 |
296,94 296,81 |
-0,28 % -0,84 |
297,26 292,98 |
235,63 Tsd. | |
CVS Health Corporation US1266501006 |
56,94 20:06 |
56,58 56,47 |
+0,83 % 0,47 |
57,07 55,73 |
2,86 Mio. | |
D R Horton Inc US23331A1097 |
187,22 20:05 |
188,94 187,52 |
-0,16 % -0,30 |
189,68 186,06 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
273,88 20:06 |
273,00 273,09 |
+0,29 % 0,79 |
274,35 270,43 |
939,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,87 20:06 |
156,97 156,71 |
-0,54 % -0,84 |
157,80 155,01 |
389,45 Tsd. | |
DaVita Inc US23918K1088 |
153,49 20:05 |
150,53 150,24 |
+2,16 % 3,25 |
153,65 149,69 |
284,61 Tsd. | |
Dayforce Inc US15677J1088 |
56,96 20:05 |
57,12 56,81 |
+0,26 % 0,15 |
57,12 55,65 |
326,87 Tsd. | |
Deckers Outdoor US2435371073 |
887,72 20:01 |
882,00 894,09 |
-0,71 % -6,37 |
892,42 871,20 |
109,93 Tsd. | |
Deere and Co US2441991054 |
384,29 20:05 |
388,52 387,23 |
-0,76 % -2,94 |
389,46 381,68 |
519,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,22 20:05 |
43,92 43,68 |
-1,05 % -0,46 |
44,00 42,79 |
3,76 Mio. | |
Devon Energy Corp US25179M1036 |
40,17 20:05 |
41,40 41,40 |
-2,98 % -1,24 |
41,43 40,12 |
4,66 Mio. | |
DexCom Inc US2521311074 |
68,5350 20:05 |
69,8300 69,7100 |
-1,69 % -1,18 |
70,0100 68,0600 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,8400 20:06 |
178,8300 179,2100 |
-5,23 % -9,37 |
179,2100 168,9200 |
2,02 Mio. |